富邦臺灣中小 (00733)-大昌-樹林券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▼0.1
漲幅
-0.09%
成交量
2,246張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	58.25	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0.3	58.71	1	58.30	58.30	-0.7	3,706	-0.02%
2024/04/26	0.2	58.07	0	0.00	57.75	0.2	3,682	0.00%
2024/04/25	0.3	57.59	0	0.00	57.50	0.3	3,673	0.01%
2024/04/24	3	57.55	0	0.00	57.75	3	3,666	0.08%
2024/04/22	5	55.75	0	0.00	55.60	5	3,664	0.14%
2024/04/19	6.5	57.82	0	0.00	57.10	6.5	3,611	0.18%
2024/04/18	16	58.90	10	59.20	59.10	6	3,467	0.17%
2024/04/17	6.2	65.73	26	65.89	65.60	-19.8	3,299	-0.60%
2024/04/16	19.2	64.66	1	65.50	64.90	18.2	3,185	0.57%
2024/04/15	1	66.25	0	0.00	66.50	1	3,031	0.03%
2024/04/12	0	0.00	6	66.56	66.60	-6	2,942	-0.20%
2024/04/11	0	0.00	3	65.85	66.10	-3	2,882	-0.10%
2024/04/10	14	66.22	0	0.00	65.95	14	2,814	0.50%
2024/04/09	6	65.88	0	0.00	65.95	6	2,714	0.22%
2024/04/08	11	65.63	0	0.00	65.80	11	2,621	0.42%
2024/04/03	2	64.80	0	0.00	65.00	2	2,493	0.08%
2024/04/02	59	65.00	1	64.85	65.00	58	2,351	2.47%
2024/03/22	0	0.00	10	64.60	64.70	-10	2,217	-0.45%
2024/03/14	10	63.10	0	0.00	62.75	10	2,080	0.48%
2024/03/06	3	65.10	0	0.00	65.15	3	1,802	0.17%
2024/03/05	0	0.00	1	63.70	64.35	-1	1,774	-0.06%
2024/03/04	2	64.50	0	0.00	63.75	2	1,743	0.11%
2024/02/22	0	0.00	2	61.75	61.80	-2	1,566	-0.13%
2024/02/15	1	60.75	2	60.10	61.00	-1	1,486	-0.07%
2024/02/05	2	59.45	0	0.00	59.30	2	1,450	0.14%
2024/02/02	3	59.30	7	59.60	59.45	-4	1,411	-0.28%
2024/02/01	0	0.00	1	58.35	58.30	-1	1,372	-0.07%
2024/01/31	1	58.00	0	0.00	57.80	1	1,348	0.07%
2024/01/19	3	56.82	0	0.00	56.85	3	1,146	0.26%
2024/01/18	5	56.66	0	0.00	56.50	5	1,123	0.44%
2024/01/16	6	57.68	0	0.00	57.55	6	1,062	0.56%
2024/01/11	4	57.20	0	0.00	57.40	4	939	0.43%
2024/01/04	6	56.55	0	0.00	56.45	6	835	0.72%
2024/01/02	6	57.43	0	0.00	57.30	6	794	0.76%
2023/12/28	6	57.30	0	0.00	57.25	6	743	0.81%
2023/12/27	4	57.35	0	0.00	57.55	4	710	0.56%
2023/12/08	0	0.00	1	56.60	56.60	-1	591	-0.17%
2023/07/13	1	57.00	0	0.00	57.55	1	578	0.17%
2023/05/31	0	0.00	1	43.58	43.58	-1	322	-0.31%
2022/10/19	0	0.00	10	29.88	29.86	-10	313	-3.19%
2022/08/16	10	34.83	0	0.00	34.89	10	237	4.22%
2022/07/12	0	0.00	1	31.12	30.97	-1	263	-0.38%
2022/03/24	0	0.00	1	40.37	40.51	-1	514	-0.19%
2022/02/22	1	39.25	0	0.00	39.52	1	481	0.21%
2022/02/08	3	39.92	3	40.08	40.08	0	497	0.00%
2022/01/06	1	41.40	0	0.00	41.40	1	571	0.18%
2021/12/14	0	0.00	1	40.05	39.99	-1	680	-0.15%
2021/12/13	1	40.80	0	0.00	40.72	1	678	0.15%
2021/12/07	0	0.00	3	40.95	41.06	-3	687	-0.44%
2021/12/02	1	40.76	0	0.00	40.75	1	707	0.14%
2021/11/29	1	39.75	1	40.66	40.61	0	724	0.00%
2021/11/25	0	0.00	2	41.42	41.42	-2	722	-0.28%
2021/11/24	1	41.91	0	0.00	42.10	1	723	0.14%
2021/11/19	2	42.59	0	0.00	42.59	2	747	0.27%
2021/10/19	0	0.00	1	38.56	38.90	-1	873	-0.11%
2021/10/18	1	40.20	1	40.37	40.14	0	870	0.00%
2021/10/14	1	39.03	1	39.09	39.35	0	867	0.00%
2021/10/12	1	40.03	1	39.87	39.90	0	873	0.00%
2021/10/08	2	40.68	1	40.49	40.55	1	881	0.11%
2021/09/08	0	0.00	40	42.45	41.94	-40	1,021	-3.92%
2021/08/26	0	0.00	1	44.22	44.45	-1	992	-0.10%
2021/08/25	0	0.00	1	43.90	43.98	-1	979	-0.10%
2021/08/23	0	0.00	2	43.00	43.15	-2	971	-0.21%
2021/08/20	1	40.90	2	41.50	41.67	-1	961	-0.10%
2021/08/17	10	40.50	0	0.00	40.50	10	925	1.08%
2021/08/13	4	43.88	1	44.35	43.65	3	904	0.33%
2021/08/12	1	43.77	3	44.32	44.97	-2	889	-0.22%
2021/08/11	2	43.33	0	0.00	43.42	2	879	0.23%
2021/08/05	1	45.50	0	0.00	45.42	1	853	0.12%
2021/08/04	2	46.00	0	0.00	45.90	2	858	0.23%
2021/07/29	0	0.00	3	45.75	46.74	-3	870	-0.34%
2021/07/28	0	0.00	8	44.66	45.04	-8	872	-0.92%
2021/07/16	15	48.19	0	0.00	48.60	15	887	1.69%
2021/07/14	2	45.72	0	0.00	46.18	2	875	0.23%
2021/07/13	1	47.59	0	0.00	47.15	1	876	0.11%
2021/07/06	0	0.00	3	49.05	49.94	-3	801	-0.37%
2021/07/01	4	48.46	1	48.30	47.78	3	790	0.38%
2021/06/30	0	0.00	1	46.80	47.58	-1	785	-0.13%
2021/06/29	2	46.50	3	46.90	46.65	-1	780	-0.13%
2021/06/28	4	46.40	0	0.00	46.86	4	767	0.52%
2021/06/23	2	44.60	0	0.00	44.30	2	755	0.26%
2021/06/10	1	42.20	0	0.00	42.57	1	706	0.14%
2021/06/02	7	43.86	0	0.00	43.68	7	668	1.05%
2021/05/24	5	40.10	0	0.00	40.00	5	618	0.81%
2021/05/17	4	35.80	0	0.00	35.25	4	577	0.69%
2021/05/14	2	37.15	0	0.00	37.50	2	566	0.35%
2021/05/06	1	40.90	0	0.00	41.24	1	503	0.20%
2021/05/05	5	42.12	0	0.00	41.51	5	495	1.01%
2020/11/26	0	0.00	1	25.07	25.17	-1	225	-0.44%
2020/08/06	1	26.17	0	0.00	26.10	1	257	0.39%
2020/08/05	0	0.00	1	25.75	26.05	-1	256	-0.39%
2020/07/24	1	24.41	0	0.00	24.20	1	253	0.39%
2020/07/21	0	0.00	1	24.32	24.38	-1	251	-0.40%
2020/07/07	1	24.60	0	0.00	24.19	1	241	0.41%
2020/07/03	0	0.00	1	23.97	23.98	-1	239	-0.42%
2020/06/17	1	21.84	0	0.00	21.83	1	239	0.42%
2020/06/10	0	0.00	1	21.57	21.65	-1	240	-0.42%
2020/04/23	1	18.56	0	0.00	18.62	1	241	0.41%
2020/04/17	0	0.00	1	18.89	18.80	-1	244	-0.41%
2020/04/08	1	17.70	0	0.00	17.82	1	248	0.40%
2020/03/25	0	0.00	1	16.15	16.15	-1	247	-0.40%
2020/03/17	1	15.73	0	0.00	15.99	1	249	0.40%