富邦臺灣中小 (00733)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▼0.1
漲幅
-0.09%
成交量
2,246張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	58.65	15	58.35	58.25	-14.9	3,715	-0.40%
2024/04/29	0.2	58.54	0	0.00	58.30	0.2	3,706	0.00%
2024/04/26	0.2	58.00	0	0.00	57.75	0.2	3,682	0.00%
2024/04/24	4	57.25	0	0.00	57.75	4	3,666	0.11%
2024/04/23	0.1	56.30	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	0.5	56.11	7	56.68	55.60	-6.5	3,664	-0.18%
2024/04/19	6	57.37	0	0.00	57.10	6	3,611	0.17%
2024/04/18	17.1	59.21	0	0.00	59.10	17.1	3,467	0.49%
2024/04/17	4.1	65.45	5	65.60	65.60	-0.9	3,299	-0.03%
2024/04/16	6.1	65.14	3.8	64.64	64.90	2.3	3,185	0.07%
2024/04/15	9	66.49	0	0.00	66.50	9	3,031	0.30%
2024/04/12	15	66.60	0	0.00	66.60	15	2,942	0.51%
2024/04/11	1	65.95	0	0.00	66.10	1	2,882	0.03%
2024/04/10	2	65.98	0	0.00	65.95	2	2,814	0.07%
2024/04/09	13	65.81	0	0.00	65.95	13	2,714	0.48%
2024/04/08	1.2	65.70	0.5	65.80	65.80	0.7	2,621	0.02%
2024/04/03	2	65.03	16	64.70	65.00	-14	2,493	-0.56%
2024/04/02	0.5	65.00	0	0.00	65.00	0.5	2,351	0.02%
2024/03/28	1	64.10	0	0.00	64.10	1	2,227	0.04%
2024/03/27	1	63.50	0	0.00	63.65	1	2,245	0.04%
2024/03/26	0	63.65	0	0.00	63.15	0	2,253	0.00%
2024/03/25	2	64.70	0	0.00	64.70	2	2,220	0.09%
2024/03/21	3.8	63.90	0	0.00	64.00	3.8	2,175	0.17%
2024/03/14	0	62.96	5	62.69	62.75	-5	2,080	-0.24%
2024/03/12	0	0.00	0	64.40	64.65	0	1,990	0.00%
2024/03/11	0	0.00	0.2	63.20	63.25	-0.2	1,976	-0.01%
2024/03/08	0	63.35	1	63.00	62.55	-1	1,957	-0.05%
2024/03/06	4.2	65.31	0	0.00	65.15	4.2	1,802	0.23%
2024/03/01	0	0.00	20	62.25	62.50	-20	1,698	-1.18%
2024/02/26	3	61.00	2	60.85	61.45	1	1,614	0.06%
2024/02/23	6.2	61.32	0	0.00	61.05	6.2	1,600	0.39%
2024/02/20	6	60.60	0	0.00	60.90	6	1,564	0.38%
2024/02/19	10	61.09	0	0.00	60.90	10	1,531	0.65%
2024/02/16	1	61.20	3	61.50	61.40	-2	1,505	-0.13%
2024/02/15	4	60.08	12	60.50	61.00	-8	1,486	-0.54%
2024/02/05	12	59.30	0	0.00	59.30	12	1,450	0.83%
2024/02/02	0	0.00	8	59.25	59.45	-8	1,411	-0.57%
2024/01/31	5	57.87	0	0.00	57.80	5	1,348	0.37%
2024/01/30	2	58.30	0	0.00	58.50	2	1,302	0.15%
2024/01/29	3	57.07	0	0.00	57.60	3	1,261	0.24%
2024/01/26	2.2	56.92	0	0.00	56.85	2.2	1,254	0.17%
2024/01/23	0.1	57.90	0	0.00	58.05	0.1	1,193	0.00%
2024/01/22	2	57.65	0	0.00	57.85	2	1,171	0.17%
2024/01/15	5	57.99	0.1	58.35	58.70	4.9	1,006	0.49%
2024/01/12	2	57.30	0	0.00	57.10	2	964	0.21%
2024/01/11	0.1	57.55	0	0.00	57.40	0.1	939	0.01%
2024/01/10	0.1	57.15	0	0.00	57.15	0.1	928	0.01%
2024/01/08	2.2	57.04	0.2	57.25	57.00	2	897	0.22%
2024/01/05	0.2	56.90	0	0.00	57.00	0.2	868	0.02%
2024/01/04	0.1	56.55	0	0.00	56.45	0.1	835	0.01%
2023/12/28	0	0.00	1	57.20	57.25	-1	743	-0.13%
2023/12/27	6	57.43	0	0.00	57.55	6	710	0.84%
2023/12/26	2	57.00	0	0.00	57.35	2	693	0.29%
2023/12/20	0	0.00	1	56.40	56.40	-1	611	-0.16%
2023/12/19	1	56.15	0	0.00	56.30	1	610	0.16%
2023/12/14	3	58.23	0	0.00	58.30	3	600	0.50%
2023/12/13	1	57.70	0	0.00	57.70	1	595	0.17%
2023/12/05	1	55.50	0	0.00	55.70	1	603	0.17%
2023/12/04	1	56.70	0	0.00	56.40	1	599	0.17%
2023/12/01	1	56.20	0.7	56.40	56.65	0.3	601	0.05%
2023/11/21	0	0.00	10	54.70	54.40	-10	600	-1.67%
2023/11/16	0	0.00	14	53.24	53.35	-14	597	-2.34%
2023/11/14	0	0.00	1	52.90	52.95	-1	608	-0.16%
2023/11/13	0	0.00	32	52.00	52.05	-32	619	-5.17%
2023/11/03	0	0.00	1	50.10	50.25	-1	678	-0.15%
2023/10/25	2	51.98	0	0.00	51.50	2	843	0.24%
2023/10/24	0.1	50.80	0	0.00	51.10	0.1	845	0.01%
2023/10/20	0.1	50.95	0	0.00	50.50	0.1	864	0.01%
2023/10/19	3	51.32	0	0.00	51.10	3	875	0.35%
2023/10/18	5	53.09	0	0.00	52.85	5	883	0.57%
2023/10/17	5	55.11	0	0.00	54.50	5	874	0.57%
2023/10/16	2	55.13	0	0.00	55.05	2	887	0.23%
2023/10/13	5	56.10	0	0.00	56.25	5	911	0.55%
2023/10/12	0	0.00	2	57.00	57.10	-2	923	-0.22%
2023/10/11	9	56.71	0	0.00	56.15	9	949	0.95%
2023/10/05	0	0.00	4	57.10	57.05	-4	986	-0.41%
2023/10/04	1	56.00	0	0.00	56.30	1	993	0.10%
2023/10/02	0.1	57.10	0	0.00	57.20	0.1	1,025	0.01%
2023/09/25	0	0.00	2	55.60	55.45	-2	1,059	-0.19%
2023/09/20	0.1	53.95	0	0.00	54.10	0.1	1,061	0.01%
2023/09/18	0	0.00	1	55.30	54.95	-1	1,068	-0.09%
2023/09/11	3.1	56.07	0	0.00	56.00	3.1	1,076	0.29%
2023/09/08	1	58.40	0	0.00	58.05	1	1,062	0.09%
2023/09/06	0	0.00	3	58.80	58.65	-3	1,069	-0.28%
2023/09/04	3	57.45	0	0.00	58.00	3	1,073	0.28%
2023/09/01	29	58.25	0	0.00	58.25	29	1,068	2.71%
2023/08/30	0.1	59.75	8.6	59.59	59.45	-8.5	1,064	-0.80%
2023/08/28	2	58.78	0.1	58.80	58.60	1.9	1,072	0.17%
2023/08/25	1.1	59.49	30.8	60.18	59.45	-29.7	1,066	-2.78%
2023/08/24	2	60.30	20	60.71	60.60	-18	1,062	-1.69%
2023/08/23	5.1	59.25	5	59.40	59.30	0.1	1,053	0.00%
2023/08/22	1	58.85	10	59.40	58.95	-9	1,059	-0.85%
2023/08/21	0.1	58.60	0	0.00	58.20	0.1	1,060	0.01%
2023/08/18	6	58.02	2	60.05	58.10	4	1,058	0.38%
2023/08/17	0.2	58.35	8	59.64	59.80	-7.9	1,043	-0.75%
2023/08/16	0.5	57.55	0	0.00	58.45	0.5	1,027	0.05%
2023/08/15	0	0.00	0.2	57.80	57.95	-0.2	1,030	-0.02%
2023/08/14	0.1	56.85	1	55.65	56.10	-0.9	1,028	-0.09%
2023/08/11	1	56.70	0	0.00	56.85	1	1,021	0.10%
2023/08/10	0.3	58.80	0	0.00	56.35	0.3	1,009	0.03%
2023/08/09	3	59.70	0	0.00	59.00	3	977	0.31%
2023/08/08	0	0.00	1	58.50	58.85	-1	961	-0.11%
2023/08/07	0.1	57.65	0	0.00	59.20	0.1	942	0.01%
2023/08/04	0.5	56.74	0	0.00	57.15	0.5	916	0.05%
2023/08/02	5	56.36	0	0.00	56.00	5	893	0.56%
2023/08/01	3.2	58.04	0	0.00	58.05	3.2	866	0.37%
2023/07/31	5	58.75	3	60.93	58.50	2	813	0.25%
2023/07/28	1	59.40	0	0.00	60.10	1	771	0.13%
2023/07/27	2	60.10	0	0.00	59.80	2	770	0.26%
2023/07/26	8	60.41	0	0.00	59.95	8	760	1.05%
2023/07/25	0	0.00	2	62.23	61.50	-2	745	-0.27%
2023/07/24	0	0.00	7	61.21	61.35	-7	730	-0.96%
2023/07/21	0	0.00	5	60.25	60.45	-5	708	-0.71%
2023/07/20	0	0.00	3	58.75	58.90	-3	689	-0.44%
2023/07/19	8.1	57.99	6	58.48	57.90	2.1	680	0.31%
2023/07/18	12.1	58.60	3	59.50	59.25	9.1	660	1.38%
2023/07/17	8	59.46	0	0.00	59.25	8	630	1.27%
2023/07/14	7	58.62	0	0.00	59.65	7	608	1.15%
2023/07/13	10	57.58	1	57.50	57.55	9	578	1.55%
2023/07/12	0	0.00	4	55.74	55.95	-4	550	-0.73%
2023/07/11	0	0.00	4	53.75	53.85	-4	533	-0.75%
2023/07/10	3	52.32	0	0.00	52.10	3	523	0.57%
2023/07/07	2.3	52.38	3	52.30	51.95	-0.7	492	-0.14%
2023/07/06	0	0.00	10	52.68	52.55	-10	483	-2.07%
2023/07/05	23.4	52.73	0	0.00	52.60	23.4	471	4.97%
2023/07/04	0	0.00	5	52.55	53.55	-5	454	-1.10%
2023/07/03	0	0.00	17	51.09	51.35	-17	440	-3.86%
2023/06/29	3	47.86	0	0.00	47.93	3	419	0.72%
2023/06/27	4	47.88	0	0.00	47.10	4	410	0.97%
2023/06/26	5.3	48.69	0	0.00	48.83	5.3	394	1.34%
2023/06/21	6	49.20	0	0.00	49.67	6	387	1.55%
2023/06/20	3	48.30	10.4	48.60	48.80	-7.4	380	-1.95%
2023/06/19	5	48.96	0	0.00	49.21	5	374	1.33%
2023/06/16	11	49.36	0	0.00	49.21	11	369	2.97%
2023/06/15	2	48.30	10	48.54	48.72	-8	359	-2.23%
2023/06/14	10	46.88	0	0.00	47.33	10	349	2.86%
2023/06/13	0	0.00	14	46.51	46.50	-14	347	-4.03%
2023/06/12	14	45.69	0	0.00	45.37	14	355	3.94%
2023/06/09	0	0.00	19	45.42	45.49	-19	350	-5.42%
2023/06/08	10	44.41	0	0.00	44.21	10	346	2.89%
2023/06/05	7	44.84	0	0.00	44.87	7	345	2.03%
2023/06/02	3	44.61	6	45.50	44.66	-3	341	-0.88%
2023/05/31	6	43.49	0	0.00	43.58	6	322	1.86%
2023/05/29	0	0.00	10	44.04	44.25	-10	313	-3.19%
2023/05/26	10	42.80	0	0.00	42.70	10	297	3.36%
2023/05/25	0	0.00	4	42.20	42.07	-4	285	-1.40%
2023/05/23	4	40.31	0	0.00	40.16	4	268	1.49%
2023/05/17	0	0.00	11	38.30	38.41	-11	248	-4.43%
2023/05/16	2	37.93	0	0.00	37.96	2	244	0.82%
2023/05/15	2	37.50	0	37.45	37.37	2	243	0.82%
2023/05/12	1	38.08	0	0.00	38.01	1	245	0.41%
2023/05/11	7	37.31	0	0.00	37.25	7	244	2.87%
2023/05/09	2	38.12	2	38.01	37.98	0	247	0.00%
2023/05/08	1	38.40	0	0.00	38.34	1	246	0.40%
2023/05/02	0	0.00	25	37.60	37.86	-25	227	-11.01%
2023/04/25	9	35.61	0	0.00	35.51	9	224	4.00%
2023/04/21	13	36.74	0	0.00	36.50	13	222	5.85%
2023/04/20	3	37.30	0	0.00	37.24	3	232	1.29%
2023/04/19	0	0.00	3	37.90	37.83	-3	237	-1.26%
2023/04/18	0	37.65	0	0.00	37.68	0	238	0.00%
2023/04/17	1	37.46	0	0.00	37.53	1	241	0.41%
2023/04/12	2	37.44	0	0.00	37.51	2	241	0.83%
2023/04/11	3	37.13	0	0.00	37.07	3	239	1.25%
2023/03/27	0	0.00	6	36.34	36.34	-6	251	-2.39%
2023/03/10	6	35.71	0	0.00	35.55	6	264	2.27%
2023/03/02	0	0.00	9	36.26	36.36	-9	276	-3.25%
2023/03/01	3	36.00	0	0.00	36.05	3	276	1.09%
2023/02/23	0	0.00	1	36.20	36.30	-1	279	-0.36%
2023/02/20	3	36.20	1	36.17	36.14	2	290	0.69%
2023/02/17	0	0.00	2	35.78	35.81	-2	291	-0.69%
2023/02/16	0	0.00	2	35.94	35.93	-2	292	-0.68%
2023/02/14	3	35.60	0	0.00	35.53	3	295	1.02%
2023/02/07	0	0.00	46	35.40	35.40	-46	330	-13.91%
2023/02/02	2	35.21	0	0.00	35.27	2	324	0.62%
2023/01/30	12	35.35	0	0.00	35.30	12	325	3.69%
2023/01/11	15	34.96	0	0.00	34.60	15	338	4.44%
2023/01/09	5	34.09	0	0.00	34.92	5	332	1.51%
2023/01/06	2	34.16	0	0.00	33.99	2	329	0.61%
2023/01/05	2	34.38	0	0.00	34.07	2	332	0.60%
2022/12/26	3	34.50	0	0.00	34.46	3	340	0.88%
2022/12/20	5	34.52	0	0.00	34.39	5	351	1.42%
2022/12/16	2	36.10	0	0.00	36.04	2	346	0.58%
2022/12/15	2	36.66	3	36.60	36.70	-1	343	-0.29%
2022/12/14	0	0.00	3	36.55	36.57	-3	349	-0.86%
2022/12/07	3	35.41	0	0.00	35.29	3	346	0.87%
2022/12/05	0	0.00	1	36.75	36.64	-1	340	-0.29%
2022/12/01	0	0.00	2	36.09	36.14	-2	353	-0.57%
2022/11/25	2	35.01	0	0.00	34.87	2	367	0.54%
2022/11/18	0.4	34.30	8	34.37	34.33	-7.6	361	-2.10%
2022/11/17	0	0.00	20	33.89	34.55	-20	362	-5.52%
2022/11/15	3	32.99	0	0.00	33.10	3	359	0.83%
2022/11/08	3	32.22	0	0.00	32.06	3	351	0.85%
2022/11/04	6	31.53	0	0.00	31.68	6	339	1.77%
2022/11/03	4	31.32	0	0.00	31.35	4	330	1.21%
2022/10/28	2	29.90	2	29.57	29.48	0	331	0.00%
2022/10/27	2	29.02	0	0.00	29.37	2	329	0.61%
2022/10/18	1	31.11	0	0.00	31.11	1	312	0.32%
2022/10/13	3	31.09	0	0.00	30.41	3	311	0.96%
2022/10/11	1	32.20	0	0.00	32.13	1	306	0.33%
2022/10/07	2	33.60	0	0.00	33.61	2	303	0.66%
2022/10/06	3	33.73	0	0.00	33.77	3	302	0.99%
2022/10/05	2	33.63	0	0.00	33.60	2	302	0.66%
2022/09/28	0	0.00	1	32.03	32.03	-1	307	-0.33%
2022/08/31	1	35.60	0	0.00	35.65	1	267	0.37%
2022/08/25	0	0.00	1	35.81	35.80	-1	251	-0.40%
2022/08/17	0	0.00	6	35.00	35.07	-6	239	-2.51%
2022/08/11	6	34.38	0	0.00	34.35	6	237	2.53%
2022/08/09	0	0.00	6	34.29	34.35	-6	232	-2.58%
2022/08/05	3	33.68	0	0.00	33.67	3	230	1.30%
2022/08/04	3	33.06	0	0.00	33.01	3	232	1.29%
2022/07/18	0	0.00	4	33.12	32.99	-4	252	-1.58%
2022/07/07	2	31.45	0	0.00	31.64	2	273	0.73%
2022/06/30	4	33.43	0	0.00	33.35	4	271	1.47%
2022/06/27	0	0.00	1	35.08	34.98	-1	272	-0.37%
2022/06/09	0	0.00	3	36.41	36.45	-3	296	-1.01%
2022/05/30	2	36.01	0	0.00	36.12	2	342	0.58%
2022/05/20	0	0.00	2	35.42	35.43	-2	402	-0.50%
2022/05/18	1	35.54	0	0.00	35.58	1	408	0.24%
2022/04/26	2	36.36	0	0.00	36.08	2	454	0.44%
2022/03/30	0	0.00	2	40.99	40.75	-2	505	-0.40%
2022/03/23	0	0.00	6	40.44	40.33	-6	511	-1.17%
2022/03/15	4	37.93	0	0.00	37.57	4	506	0.79%
2022/03/14	1	38.75	0	0.00	38.74	1	500	0.20%
2022/03/10	0	0.00	2	39.05	39.09	-2	504	-0.40%
2022/03/09	4	37.99	16	38.08	37.99	-12	505	-2.37%
2022/03/08	3	38.56	0	0.00	37.75	3	504	0.59%
2022/03/07	4	38.89	0	0.00	38.93	4	491	0.81%
2022/03/01	0	0.00	3	40.53	40.68	-3	495	-0.61%
2022/02/24	3	39.18	0	0.00	39.06	3	487	0.62%
2022/02/22	0	0.00	2	40.00	39.52	-2	481	-0.42%
2022/02/07	1	39.26	0	0.00	39.70	1	501	0.20%
2022/01/26	0	0.00	1	38.80	38.83	-1	502	-0.20%
2022/01/25	1	38.88	0	0.00	38.78	1	511	0.20%
2022/01/24	1	39.31	0	0.00	39.50	1	521	0.19%
2022/01/07	1	41.54	0	0.00	40.66	1	571	0.17%
2022/01/06	0.7	41.35	0	0.00	41.40	0.7	571	0.12%
2021/12/30	0	0.00	1	42.20	42.19	-1	596	-0.17%
2021/12/28	16	41.98	0	0.00	41.93	16	624	2.56%
2021/12/27	0	0.00	1	41.82	41.84	-1	641	-0.16%
2021/12/23	1	41.77	0	0.00	41.74	1	653	0.15%
2021/12/22	1	41.39	0	0.00	41.40	1	661	0.15%
2021/11/16	0	0.00	5	42.43	42.52	-5	777	-0.64%
2021/11/10	0	0.00	1	42.16	42.23	-1	836	-0.12%
2021/11/08	0	0.00	0.1	41.67	41.60	-0.1	867	-0.01%
2021/11/02	1	42.63	1	42.51	41.47	0	904	0.00%
2021/11/01	2	41.87	3	41.99	42.08	-1	897	-0.11%
2021/10/29	1	41.35	1	41.07	41.13	0	892	0.00%
2021/10/28	1	41.18	2	41.14	41.05	-1	887	-0.11%
2021/10/27	2	40.45	1	40.31	40.87	1	878	0.11%
2021/10/26	0	0.00	1	40.11	40.00	-1	869	-0.11%
2021/10/22	1	39.09	0	0.00	39.43	1	871	0.11%
2021/10/21	1	39.05	1	39.00	38.93	0	877	0.00%
2021/10/20	1	39.30	1	38.95	38.70	0	875	0.00%
2021/10/19	3	38.44	1	38.73	38.90	2	873	0.23%
2021/10/18	1	40.37	1	40.15	40.14	0	870	0.00%
2021/10/07	4	40.57	0	0.00	40.58	4	891	0.45%
2021/10/06	1	39.28	0	0.00	39.15	1	901	0.11%
2021/10/05	1	39.41	0	0.00	39.81	1	903	0.11%
2021/10/04	1	39.50	0	0.00	38.78	1	903	0.11%
2021/09/29	3	40.92	0	0.00	40.55	3	963	0.31%
2021/09/28	2	41.93	0	0.00	41.85	2	960	0.21%
2021/09/10	1	43.16	0	0.00	43.12	1	1,013	0.10%
2021/08/25	0	0.00	2	43.80	43.98	-2	979	-0.20%
2021/08/24	0	0.00	1	43.41	43.41	-1	976	-0.10%
2021/08/23	0.1	43.15	0	0.00	43.15	0.1	971	0.01%
2021/08/19	1	41.80	0	0.00	40.98	1	947	0.11%
2021/08/18	1	41.35	0	0.00	42.62	1	939	0.11%
2021/08/17	1	41.50	0	0.00	40.50	1	925	0.11%
2021/08/16	1	42.06	0	0.00	42.39	1	915	0.11%
2021/08/13	1	44.15	0	0.00	43.65	1	904	0.11%
2021/08/09	3	45.16	0	0.00	44.79	3	861	0.35%
2021/08/04	1	45.90	0	0.00	45.90	1	858	0.12%
2021/07/29	1	45.25	0	0.00	46.74	1	870	0.11%
2021/07/21	0	0.00	2	47.50	47.05	-2	880	-0.23%
2021/07/20	0	0.00	10	48.20	47.61	-10	873	-1.14%
2021/07/12	1	48.90	0	0.00	48.55	1	865	0.12%
2021/07/09	0	0.00	10	49.25	48.32	-10	853	-1.17%
2021/07/08	1	50.50	0	0.00	49.85	1	846	0.12%
2021/07/07	2	51.38	0	0.00	51.70	2	800	0.25%
2021/07/06	0	49.80	0	0.00	49.94	0	801	0.00%
2021/07/05	6	48.00	0.7	48.54	48.85	5.4	793	0.67%
2021/07/02	0	0.00	6	48.30	48.13	-6	792	-0.76%
2021/06/29	2	47.60	2	46.60	46.65	0	780	0.00%
2021/06/23	0	0.00	4	44.44	44.30	-4	755	-0.53%
2021/06/22	0	0.00	20	45.41	45.15	-20	746	-2.68%
2021/06/21	8	45.00	0	0.00	45.04	8	739	1.08%
2021/06/18	8	45.07	0	0.00	44.96	8	732	1.09%
2021/06/17	0	0.00	6	43.81	44.54	-6	722	-0.83%
2021/06/10	0	0.00	4	42.80	42.57	-4	706	-0.57%
2021/06/03	0	0.00	0.1	43.85	44.00	-0.1	675	-0.01%
2021/06/02	0	0.00	20	43.75	43.68	-20	668	-2.99%
2021/05/24	1	39.90	0	0.00	40.00	1	618	0.16%
2021/05/17	0.3	35.93	1	36.50	35.25	-0.8	577	-0.13%
2021/04/22	0.5	43.20	0	0.00	41.80	0.5	421	0.12%
2021/04/20	10	42.45	0	0.00	42.40	10	397	2.51%
2021/04/19	50	42.02	0	0.00	42.60	50	379	13.19%
2021/04/09	2	38.00	0	0.00	38.00	2	298	0.67%
2021/01/19	0	0.00	1	26.87	26.79	-1	229	-0.44%
2020/12/31	1	27.35	0	0.00	27.34	1	224	0.45%
2019/11/05	0	0.00	0.3	19.24	19.39	-0.3	231	-0.13%
2018/10/11	0.1	14.88	0	0.00	14.92	0.1	325	0.03%
2018/10/04	0.1	17.34	0	0.00	17.39	0.1	329	0.03%
2018/10/03	0.1	17.72	0	0.00	17.72	0.1	327	0.03%