富邦臺灣中小 (00733)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市0.00%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	58.70	58.15	-1	3,738	-0.03%
2024/04/30	0.4	58.46	0	0.00	58.25	0.4	3,715	0.01%
2024/04/29	0.4	58.70	0	0.00	58.30	0.4	3,706	0.01%
2024/04/26	0.2	58.05	0	0.00	57.75	0.2	3,682	0.01%
2024/04/25	0	0.00	1	57.50	57.50	-1	3,673	-0.03%
2024/04/24	1	56.85	0	0.00	57.75	1	3,666	0.03%
2024/04/23	0	55.60	0	0.00	55.95	0	3,658	0.00%
2024/04/22	0	0.00	1	56.05	55.60	-1	3,664	-0.03%
2024/04/19	3	57.75	4	57.90	57.10	-1	3,611	-0.03%
2024/04/18	0.1	59.45	0	0.00	59.10	0.1	3,467	0.00%
2024/04/17	2	65.75	0	0.00	65.60	2	3,299	0.06%
2024/04/16	1	65.20	1	64.10	64.90	0	3,185	0.00%
2024/04/15	0	0.00	0.1	66.50	66.50	-0.1	3,031	0.00%
2024/04/12	1	66.45	0	0.00	66.60	1	2,942	0.03%
2024/04/11	1	65.99	1	66.05	66.10	0	2,882	0.00%
2024/04/10	1	66.30	0	0.00	65.95	1	2,814	0.04%
2024/04/08	0.1	65.70	0	0.00	65.80	0.1	2,621	0.00%
2024/04/02	1	64.70	0	0.00	65.00	1	2,351	0.04%
2024/04/01	0	64.35	0	0.00	64.50	0	2,247	0.00%
2024/03/29	0	64.25	0	0.00	64.05	0	2,258	0.00%
2024/03/28	0.1	63.80	0	0.00	64.10	0.1	2,227	0.00%
2024/03/27	0	63.55	0	0.00	63.65	0	2,245	0.00%
2024/03/22	0	0.00	0.3	64.50	64.70	-0.3	2,217	-0.01%
2024/03/21	0	63.80	0	0.00	64.00	0	2,175	0.00%
2024/03/20	0	64.30	0	0.00	63.30	0	2,169	0.00%
2024/03/19	0	64.10	0	0.00	63.75	0	2,164	0.00%
2024/03/18	0.1	63.34	0	0.00	64.15	0.1	2,154	0.00%
2024/03/15	0	62.80	0	0.00	63.05	0	2,142	0.00%
2024/03/14	0	62.95	0	0.00	62.75	0	2,080	0.00%
2024/03/13	0	64.40	1	63.90	63.80	-1	2,045	-0.05%
2024/03/12	0	64.35	0	0.00	64.65	0	1,990	0.00%
2024/03/11	0	63.80	0	0.00	63.25	0	1,976	0.00%
2024/03/08	0.1	64.00	0	0.00	62.55	0.1	1,957	0.00%
2024/03/07	0	64.05	0	0.00	64.00	0	1,882	0.00%
2024/03/06	0	65.20	0	0.00	65.15	0	1,802	0.00%
2024/03/05	0.1	64.02	0.2	64.15	64.35	-0.1	1,774	-0.01%
2024/03/04	0	64.35	0	0.00	63.75	0	1,743	0.00%
2024/03/01	0	62.60	0	0.00	62.50	0	1,698	0.00%
2024/02/29	0	61.55	0	0.00	61.50	0	1,678	0.00%
2024/02/27	0	61.00	0	0.00	61.00	0	1,652	0.00%
2024/02/26	2	61.35	0	0.00	61.45	2	1,614	0.12%
2024/02/23	0	61.80	0	0.00	61.05	0	1,600	0.00%
2024/02/22	0	62.05	0	0.00	61.80	0	1,566	0.00%
2024/02/21	0	61.25	8	60.95	61.00	-8	1,555	-0.51%
2024/02/20	0	60.50	0	0.00	60.90	0	1,564	0.00%
2024/02/19	0.1	61.49	0	0.00	60.90	0.1	1,531	0.01%
2024/02/16	0	61.35	0	0.00	61.40	0	1,505	0.00%
2024/02/15	0	60.80	0	0.00	61.00	0	1,486	0.00%
2024/02/05	0	59.25	0	0.00	59.30	0	1,450	0.00%
2024/02/02	0	0.00	0.6	59.50	59.45	-0.6	1,411	-0.04%
2024/01/31	0.1	57.95	0	0.00	57.80	0.1	1,348	0.00%
2024/01/30	0	0.00	3	58.28	58.50	-3	1,302	-0.23%
2024/01/29	0.1	57.29	0	0.00	57.60	0.1	1,261	0.01%
2024/01/26	0.1	57.10	0	0.00	56.85	0.1	1,254	0.01%
2024/01/25	3.1	57.70	0	0.00	57.70	3.1	1,231	0.25%
2024/01/24	0.1	57.95	0	0.00	57.70	0.1	1,215	0.01%
2024/01/22	8.1	57.75	0	0.00	57.85	8.1	1,171	0.69%
2024/01/19	0	56.85	0	0.00	56.85	0	1,146	0.00%
2024/01/18	0.1	57.07	0	0.00	56.50	0.1	1,123	0.01%
2024/01/17	0.1	57.52	0	0.00	57.15	0.1	1,099	0.01%
2024/01/16	0	57.85	0	0.00	57.55	0	1,062	0.00%
2024/01/15	0	57.70	0	0.00	58.70	0	1,006	0.00%
2024/01/11	10.1	57.30	0	0.00	57.40	10.1	939	1.07%
2024/01/09	0.1	57.30	0	0.00	57.10	0.1	916	0.01%
2024/01/08	0.1	57.50	0	0.00	57.00	0.1	897	0.01%
2023/12/29	0.1	57.40	0	0.00	57.55	0.1	763	0.01%
2023/12/20	0.1	56.35	0	0.00	56.40	0.1	611	0.01%
2023/11/28	0	0.00	4	54.73	55.15	-4	598	-0.67%
2023/11/24	4	54.43	0	0.00	54.50	4	595	0.67%
2023/09/04	4	57.70	4	58.00	58.00	0	1,073	0.00%
2023/08/28	1	58.80	1	59.25	58.60	0	1,072	0.00%
2023/08/24	0	0.00	4	60.55	60.60	-4	1,062	-0.38%
2023/08/07	0	0.00	2	59.10	59.20	-2	942	-0.21%
2023/07/28	0	0.00	3	59.50	60.10	-3	771	-0.39%
2023/07/17	4	59.05	0	0.00	59.25	4	630	0.63%
2023/07/14	0	0.00	2	58.95	59.65	-2	608	-0.33%
2023/07/11	0	0.00	3	53.85	53.85	-3	533	-0.56%
2022/02/15	2	40.10	0	0.00	39.70	2	482	0.41%
2022/02/11	2	40.57	0	0.00	40.57	2	481	0.42%
2022/02/10	1	40.63	2	40.70	40.73	-1	492	-0.20%
2022/02/09	1	40.45	1	40.70	41.10	0	495	0.00%
2022/02/07	1	39.03	0	0.00	39.70	1	501	0.20%
2021/12/29	3	41.97	0	0.00	42.08	3	607	0.49%
2021/12/23	0	0.00	1	41.75	41.74	-1	653	-0.15%
2021/12/22	0	0.00	2	41.63	41.40	-2	661	-0.30%
2021/12/21	0	0.00	6	41.14	41.24	-6	666	-0.90%
2021/12/14	4	40.28	0	0.00	39.99	4	680	0.59%
2021/12/03	0	0.00	1	41.10	41.21	-1	701	-0.14%
2021/11/29	1	40.40	0	0.00	40.61	1	724	0.14%
2021/11/26	1	40.95	1	41.22	40.68	0	725	0.00%
2021/11/25	1	41.47	0	0.00	41.42	1	722	0.14%
2021/11/24	1	41.95	0	0.00	42.10	1	723	0.14%
2021/11/10	0	0.00	46	42.27	42.23	-46	836	-5.50%
2021/11/03	1	41.42	0	0.00	41.49	1	904	0.11%
2021/11/02	1	41.50	0	0.00	41.47	1	904	0.11%
2021/11/01	1	41.95	0	0.00	42.08	1	897	0.11%
2021/10/13	1	38.95	0	0.00	39.08	1	866	0.12%
2021/10/08	1	40.50	0	0.00	40.55	1	881	0.11%
2021/10/07	1	40.70	0	0.00	40.58	1	891	0.11%
2021/10/06	2	39.15	0	0.00	39.15	2	901	0.22%
2021/09/22	1	41.70	0	0.00	41.66	1	992	0.10%
2021/09/17	1	42.27	0	0.00	42.75	1	987	0.10%
2021/09/09	10	42.10	0	0.00	42.80	10	1,020	0.98%
2021/09/06	1	44.22	0	0.00	43.88	1	1,010	0.10%
2021/09/03	2	44.20	0	0.00	44.20	2	1,005	0.20%
2021/09/01	2	44.86	0	0.00	44.85	2	1,002	0.20%
2021/08/30	18	44.15	0	0.00	44.12	18	995	1.81%
2021/08/27	4	44.11	1	44.35	44.10	3	994	0.30%
2021/08/26	4	44.47	0	0.00	44.45	4	992	0.40%
2021/08/25	2	43.82	57	43.66	43.98	-55	979	-5.62%
2021/08/24	5	43.26	0	0.00	43.41	5	976	0.51%
2021/08/23	11	42.82	0	0.00	43.15	11	971	1.13%
2021/08/20	6	41.22	0	0.00	41.67	6	961	0.62%
2021/08/19	7	41.96	0	0.00	40.98	7	947	0.74%
2021/08/18	16	41.66	0	0.00	42.62	16	939	1.70%
2021/08/17	8	42.09	0	0.00	40.50	8	925	0.86%
2021/08/11	5	44.55	0	0.00	43.42	5	879	0.57%
2021/08/03	1	46.19	0	0.00	46.16	1	859	0.12%
2021/07/21	0	0.00	1	48.46	47.05	-1	880	-0.11%
2021/07/19	0	0.00	1	48.20	48.20	-1	877	-0.11%
2021/07/15	1	47.02	0	0.00	48.04	1	875	0.11%
2021/07/09	1	48.95	0	0.00	48.32	1	853	0.12%
2021/07/02	0	0.00	2	48.16	48.13	-2	792	-0.25%
2021/07/01	1	48.58	0	0.00	47.78	1	790	0.13%
2021/06/23	1	44.75	0	0.00	44.30	1	755	0.13%
2021/06/21	0	0.00	1	45.00	45.04	-1	739	-0.14%
2021/06/10	1	42.63	0	0.00	42.57	1	706	0.14%
2021/05/11	0	0.00	1	42.44	41.12	-1	541	-0.18%
2021/05/07	2	41.52	1	41.51	42.31	1	511	0.20%
2021/04/20	0	0.00	1	42.65	42.40	-1	397	-0.25%
2021/04/19	1	41.10	0	0.00	42.60	1	379	0.26%
2021/04/08	1	38.02	0	0.00	38.10	1	287	0.35%