富邦臺灣中小 (00733)-兆豐-新竹券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▼0.1
漲幅
-0.09%
成交量
2,246張
產業
上市0.00%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	58.37	0	0.00	58.25	0.2	3,715	0.00%
2024/04/29	3	58.38	1	58.45	58.30	2	3,706	0.05%
2024/04/26	3	57.95	0	0.00	57.75	3	3,682	0.08%
2024/04/25	0.1	57.50	0	0.00	57.50	0.1	3,673	0.00%
2024/04/23	5.2	56.11	1	56.45	55.95	4.2	3,658	0.11%
2024/04/22	6.5	56.45	0	0.00	55.60	6.5	3,664	0.18%
2024/04/19	28	57.47	0	0.00	57.10	28	3,611	0.77%
2024/04/18	32.8	59.06	0.2	59.25	59.10	32.6	3,467	0.94%
2024/04/17	1.1	65.30	2	65.73	65.60	-0.9	3,299	-0.03%
2024/04/16	7.1	65.08	20.1	65.08	64.90	-13.1	3,185	-0.41%
2024/04/15	2	66.30	0.1	66.40	66.50	1.9	3,031	0.06%
2024/04/12	1.1	66.33	0	0.00	66.60	1.1	2,942	0.04%
2024/04/11	4	65.79	0	0.00	66.10	4	2,882	0.14%
2024/04/10	2	66.20	1	65.90	65.95	1	2,814	0.04%
2024/04/09	2	65.93	0	0.00	65.95	2	2,714	0.07%
2024/04/08	2.2	65.79	1	65.90	65.80	1.2	2,621	0.05%
2024/04/03	2	64.70	0	0.00	65.00	2	2,493	0.08%
2024/04/02	21	64.92	0	0.00	65.00	21	2,351	0.89%
2024/03/29	2	64.25	0	0.00	64.05	2	2,258	0.09%
2024/03/25	0	64.65	0	0.00	64.70	0	2,220	0.00%
2024/03/22	0.1	64.65	0	0.00	64.70	0.1	2,217	0.00%
2024/03/20	1.2	63.35	0	0.00	63.30	1.2	2,169	0.06%
2024/03/19	3.2	63.91	0.7	64.19	63.75	2.6	2,164	0.12%
2024/03/18	0	0.00	0.2	63.65	64.15	-0.2	2,154	-0.01%
2024/03/15	2	62.85	0	0.00	63.05	2	2,142	0.09%
2024/03/14	2.3	62.76	0	0.00	62.75	2.3	2,080	0.11%
2024/03/13	3	64.00	3	64.22	63.80	0	2,045	0.00%
2024/03/12	1.2	64.28	0	0.00	64.65	1.2	1,990	0.06%
2024/03/11	0.2	63.25	0	0.00	63.25	0.2	1,976	0.01%
2024/03/08	6.3	63.20	5.3	63.00	62.55	1	1,957	0.05%
2024/03/07	6	64.58	2	64.00	64.00	4	1,882	0.21%
2024/03/06	0.2	65.20	0	0.00	65.15	0.2	1,802	0.01%
2024/03/05	0	64.10	0	0.00	64.35	0	1,774	0.00%
2024/03/04	96	64.15	0	0.00	63.75	96	1,743	5.51%
2024/03/01	0	0.00	1	62.20	62.50	-1	1,698	-0.06%
2024/02/29	1	60.60	13	60.91	61.50	-12	1,678	-0.71%
2024/02/27	0	0.00	1	61.00	61.00	-1	1,652	-0.06%
2024/02/26	1	60.80	1	61.55	61.45	0	1,614	0.00%
2024/02/23	0.1	61.78	2	62.08	61.05	-1.9	1,600	-0.12%
2024/02/22	0	0.00	0.1	61.60	61.80	-0.1	1,566	-0.01%
2024/02/21	3	61.07	0	0.00	61.00	3	1,555	0.19%
2024/02/19	3	60.92	0.1	60.85	60.90	3	1,531	0.19%
2024/02/16	1	61.20	0.1	61.40	61.40	1	1,505	0.06%
2024/02/15	0	60.15	2	60.35	61.00	-2	1,486	-0.13%
2024/02/05	1.2	59.39	0	0.00	59.30	1.2	1,450	0.08%
2024/01/31	3	57.92	0	0.00	57.80	3	1,348	0.22%
2024/01/30	0.2	58.30	0	0.00	58.50	0.2	1,302	0.02%
2024/01/29	1.2	57.45	0	0.00	57.60	1.2	1,261	0.10%
2024/01/26	1	56.86	0	0.00	56.85	1	1,254	0.08%
2024/01/22	11	57.82	1.1	57.56	57.85	9.9	1,171	0.85%
2024/01/19	0.6	56.85	0	0.00	56.85	0.6	1,146	0.05%
2024/01/18	3	56.98	0	0.00	56.50	3	1,123	0.27%
2024/01/17	1	57.55	0	0.00	57.15	1	1,099	0.09%
2024/01/15	1	58.40	11	58.05	58.70	-10	1,006	-0.99%
2024/01/12	1	57.30	0	0.00	57.10	1	964	0.10%
2024/01/09	2	57.00	0.2	57.05	57.10	1.8	916	0.20%
2024/01/08	3.5	57.05	0	0.00	57.00	3.5	897	0.39%
2024/01/05	0.2	56.90	0	0.00	57.00	0.2	868	0.02%
2024/01/04	0	56.55	0	0.00	56.45	0	835	0.00%
2024/01/03	0.3	56.85	0	0.00	56.70	0.3	818	0.04%
2024/01/02	0	57.65	0.2	57.75	57.30	-0.2	794	-0.02%
2023/12/28	41	57.60	0	0.00	57.25	41	743	5.52%
2023/12/26	0.2	57.20	0	0.00	57.35	0.2	693	0.03%
2023/12/25	2	56.75	0	0.00	56.50	2	672	0.30%
2023/12/11	0	0.00	0.1	56.45	56.85	-0.1	588	-0.02%
2023/12/08	0.1	56.65	0	0.00	56.60	0.1	591	0.02%
2023/11/28	0	0.00	0.3	55.00	55.15	-0.3	598	-0.05%
2023/11/09	2	51.43	0	0.00	51.55	2	628	0.32%
2023/11/03	0	0.00	0.1	50.35	50.25	-0.1	678	-0.01%
2023/11/02	1.1	50.55	0	0.00	50.65	1.1	690	0.16%
2023/10/31	0	0.00	0.6	50.20	49.26	-0.6	725	-0.08%
2023/10/25	0.5	52.00	0	0.00	51.50	0.5	843	0.06%
2023/10/24	0.1	51.05	0	0.00	51.10	0.1	845	0.01%
2023/10/20	0.1	49.99	0	0.00	50.50	0.1	864	0.01%
2023/10/19	0.1	51.20	4.6	51.00	51.10	-4.6	875	-0.52%
2023/10/18	0	0.00	0.6	53.20	52.85	-0.6	883	-0.06%
2023/10/17	0	0.00	1	54.90	54.50	-1	874	-0.11%
2023/10/12	0	0.00	1	56.60	57.10	-1	923	-0.11%
2023/10/11	0	0.00	1	56.35	56.15	-1	949	-0.11%
2023/10/06	0	0.00	1	57.00	57.00	-1	969	-0.10%
2023/10/05	0.2	56.95	1	57.15	57.05	-0.8	986	-0.08%
2023/09/28	10	56.25	10	56.40	56.50	0	1,033	0.00%
2023/09/27	0.3	55.70	0	0.00	55.80	0.3	1,043	0.03%
2023/09/22	1	54.15	0	0.00	54.75	1	1,063	0.09%
2023/09/20	1.1	54.60	1	53.95	54.10	0.1	1,061	0.01%
2023/09/19	0	0.00	0.5	54.30	54.00	-0.5	1,071	-0.05%
2023/09/18	0	0.00	1	55.45	54.95	-1	1,068	-0.09%
2023/09/15	1	56.30	0	0.00	56.15	1	1,066	0.09%
2023/09/14	10	56.10	0	0.00	56.70	10	1,068	0.94%
2023/09/12	1.6	56.12	1	55.85	55.45	0.6	1,075	0.05%
2023/09/11	4	56.54	3.1	56.91	56.00	0.9	1,076	0.09%
2023/09/04	0.1	57.45	0	0.00	58.00	0.1	1,073	0.00%
2023/09/01	3.1	58.69	6	58.22	58.25	-2.9	1,068	-0.27%
2023/08/28	5	58.81	0	0.00	58.60	5	1,072	0.47%
2023/08/25	4	59.40	0	0.00	59.45	4	1,066	0.38%
2023/08/23	0	0.00	2	59.40	59.30	-2	1,053	-0.19%
2023/08/18	2	58.40	5	59.90	58.10	-3	1,058	-0.28%
2023/08/17	8	59.78	0	0.00	59.80	8	1,043	0.77%
2023/08/15	0	0.00	10.3	57.61	57.95	-10.3	1,030	-0.99%
2023/08/14	0.1	56.15	0	0.00	56.10	0.1	1,028	0.01%
2023/08/11	1	57.20	0	0.00	56.85	1	1,021	0.10%
2023/08/10	0.2	56.62	3	56.15	56.35	-2.8	1,009	-0.28%
2023/08/09	2	58.93	3	59.85	59.00	-1	977	-0.10%
2023/08/07	1.2	58.83	0	0.00	59.20	1.2	942	0.13%
2023/08/02	0	0.00	1	55.95	56.00	-1	893	-0.11%
2023/08/01	2	58.05	0	0.00	58.05	2	866	0.23%
2023/07/31	2	60.08	0	0.00	58.50	2	813	0.25%
2023/07/28	2	59.20	0	0.00	60.10	2	771	0.26%
2023/07/27	0	0.00	1	59.80	59.80	-1	770	-0.13%
2023/07/26	4	60.39	0	0.00	59.95	4	760	0.53%
2023/07/25	1	62.50	0	0.00	61.50	1	745	0.13%
2023/07/24	2	60.60	0	0.00	61.35	2	730	0.27%
2023/07/20	0.1	58.95	0	0.00	58.90	0.1	689	0.01%
2023/07/19	3	58.65	0	0.00	57.90	3	680	0.44%
2023/07/18	1	59.00	0	0.00	59.25	1	660	0.15%
2023/07/17	0	0.00	0.2	59.00	59.25	-0.2	630	-0.02%
2023/07/14	0.4	59.58	0	0.00	59.65	0.4	608	0.07%
2023/07/13	2	59.18	1	59.30	57.55	1	578	0.17%
2023/07/12	1	55.60	0	0.00	55.95	1	550	0.18%
2023/07/11	0.3	54.00	0	0.00	53.85	0.3	533	0.06%
2023/07/07	2	51.75	0	0.00	51.95	2	492	0.41%
2023/07/06	1.2	52.56	0	0.00	52.55	1.2	483	0.25%
2023/07/05	1	53.55	0	0.00	52.60	1	471	0.21%
2023/07/04	0.2	52.75	0	0.00	53.55	0.2	454	0.04%
2023/07/03	0.2	51.40	0	0.00	51.35	0.2	440	0.05%
2023/06/30	0.2	49.00	10	48.69	49.50	-9.8	429	-2.28%
2023/06/28	1	47.25	3	47.05	46.96	-2	415	-0.48%
2023/06/26	1	48.50	0	0.00	48.83	1	394	0.25%
2023/06/20	7	48.74	0	0.00	48.80	7	380	1.84%
2023/06/16	5	49.24	0	0.00	49.21	5	369	1.35%
2023/06/02	0	0.00	5	45.02	44.66	-5	341	-1.46%
2023/05/30	0	0.00	5	44.47	44.00	-5	320	-1.56%
2023/05/29	0	0.00	8	44.15	44.25	-8	313	-2.55%
2023/02/16	0	0.00	2	35.88	35.93	-2	292	-0.68%
2023/02/07	2	35.40	0	0.00	35.40	2	330	0.60%
2022/10/21	0.2	28.60	0	0.00	28.57	0.2	317	0.05%
2022/10/12	0	0.00	2	31.56	32.07	-2	307	-0.65%
2022/10/04	0	0.00	2	33.04	33.41	-2	301	-0.66%
2022/09/28	1	32.34	0	0.00	32.03	1	307	0.33%
2022/09/27	1	33.35	0	0.00	33.65	1	305	0.33%
2022/07/28	0	0.00	1	33.52	33.27	-1	236	-0.42%
2022/07/04	1	32.24	0	0.00	32.30	1	268	0.37%
2022/07/01	0	0.00	0.5	32.31	32.16	-0.5	272	-0.18%
2022/06/30	1	33.39	0	0.00	33.35	1	271	0.37%
2022/05/19	1	34.85	0	0.00	35.30	1	406	0.25%
2022/04/08	2	39.42	2	39.36	39.46	0	495	0.00%
2022/04/01	0	0.00	0.2	40.15	40.23	-0.2	498	-0.05%
2022/03/30	0	0.00	1	40.78	40.75	-1	505	-0.20%
2022/03/21	0	0.00	6	39.90	39.65	-6	510	-1.17%
2022/03/08	1	38.56	0	0.00	37.75	1	504	0.20%
2022/03/07	2	39.05	1	38.75	38.93	1	491	0.20%
2022/02/07	1	39.10	0	0.00	39.70	1	501	0.20%
2022/01/25	1	38.85	0	0.00	38.78	1	511	0.20%
2022/01/24	0	0.00	1	38.80	39.50	-1	521	-0.19%
2022/01/10	1	40.69	3	40.69	40.79	-2	570	-0.35%
2022/01/04	1	42.06	0	0.00	41.72	1	585	0.17%
2022/01/03	1	42.20	0	0.00	41.95	1	590	0.17%
2021/12/07	0	0.00	1	40.94	41.06	-1	687	-0.15%
2021/12/03	0	0.00	3	41.22	41.21	-3	701	-0.43%
2021/11/30	0	0.00	3	41.20	40.97	-3	718	-0.42%
2021/11/29	0	0.00	10	40.10	40.61	-10	724	-1.38%
2021/11/17	3	42.55	0	0.00	42.70	3	765	0.39%
2021/11/15	2	42.94	0	0.00	42.67	2	792	0.25%
2021/11/11	1	42.46	0	0.00	42.31	1	821	0.12%
2021/11/10	2	42.23	0	0.00	42.23	2	836	0.24%
2021/11/03	2	41.49	0	0.00	41.49	2	904	0.22%
2021/11/02	0	0.00	15	42.00	41.47	-15	904	-1.66%
2021/10/27	3	40.47	0	0.00	40.87	3	878	0.34%
2021/10/20	4	38.90	0	0.00	38.70	4	875	0.46%
2021/10/19	1	38.90	0	0.00	38.90	1	873	0.11%
2021/10/18	6	40.36	0	0.00	40.14	6	870	0.69%
2021/10/14	1	39.38	0	0.00	39.35	1	867	0.12%
2021/10/13	0	0.00	7	40.26	39.08	-7	866	-0.81%
2021/10/08	2	40.94	0	0.00	40.55	2	881	0.23%
2021/10/07	5.2	39.90	0	0.00	40.58	5.2	891	0.59%
2021/10/04	2	39.21	0	0.00	38.78	2	903	0.22%
2021/10/01	1	39.92	0	0.00	39.99	1	942	0.11%
2021/09/29	1	40.96	0	0.00	40.55	1	963	0.10%
2021/09/28	1	41.66	2.3	41.83	41.85	-1.3	960	-0.14%
2021/09/27	1	42.50	0	0.00	42.46	1	966	0.10%
2021/09/24	0.2	42.85	0	0.00	42.76	0.2	976	0.02%
2021/09/22	1	41.54	0	0.00	41.66	1	992	0.10%
2021/09/15	1	42.38	0	0.00	42.43	1	993	0.10%
2021/09/14	1	42.97	0	0.00	42.82	1	999	0.10%
2021/09/08	3	42.15	0	0.00	41.94	3	1,021	0.29%
2021/09/06	1	44.20	0	0.00	43.88	1	1,010	0.10%
2021/09/03	0.2	44.25	0	0.00	44.20	0.2	1,005	0.02%
2021/09/02	1	44.04	0	0.00	44.01	1	1,006	0.10%
2021/08/30	0.1	44.20	0	0.00	44.12	0.1	995	0.01%
2021/08/26	2	44.46	1	44.23	44.45	1	992	0.10%
2021/08/24	1	43.20	0	0.00	43.41	1	976	0.10%
2021/08/20	0	0.00	10	41.85	41.67	-10	961	-1.04%
2021/08/18	11	41.47	0	0.00	42.62	11	939	1.17%
2021/08/17	1.1	42.32	0	0.00	40.50	1.1	925	0.12%
2021/08/13	0.1	43.60	0	0.00	43.65	0.1	904	0.01%
2021/08/11	3	44.10	0	0.00	43.42	3	879	0.34%
2021/08/05	0	0.00	1	45.51	45.42	-1	853	-0.12%
2021/07/20	0	0.00	4	48.20	47.61	-4	873	-0.46%
2021/07/16	4	48.41	4	48.10	48.60	0	887	0.00%
2021/07/15	4	48.02	0	0.00	48.04	4	875	0.46%
2021/07/14	3	46.10	0	0.00	46.18	3	875	0.34%
2021/07/13	4	48.23	0	0.00	47.15	4	876	0.46%
2021/07/12	0	0.00	1	48.10	48.55	-1	865	-0.12%
2021/07/09	2	48.57	39	48.36	48.32	-37	853	-4.33%
2021/07/08	42	49.27	50	48.91	49.85	-8	846	-0.94%
2021/07/07	16	51.16	39	51.12	51.70	-23	800	-2.87%
2021/07/06	54	49.72	0	0.00	49.94	54	801	6.74%
2021/07/05	0	0.00	0.1	48.55	48.85	-0.1	793	-0.01%
2021/07/01	0	0.00	0	48.95	47.78	0	790	0.00%
2021/06/29	0.1	47.45	0	0.00	46.65	0.1	780	0.01%
2021/06/08	0	0.00	1	43.30	43.27	-1	694	-0.14%
2021/06/01	0	0.00	2	42.95	43.36	-2	661	-0.30%
2021/05/12	0	0.00	3	38.50	38.27	-3	553	-0.54%
2021/05/11	0	0.00	3	42.70	41.12	-3	541	-0.55%
2021/05/06	3	42.00	0	0.00	41.24	3	503	0.60%
2021/04/22	1	41.81	0	0.00	41.80	1	421	0.24%
2021/04/20	2	42.85	0	0.00	42.40	2	397	0.50%
2021/04/19	31	42.01	0	0.00	42.60	31	379	8.18%
2021/03/11	0	0.00	0	29.60	29.95	0	231	0.00%
2021/03/09	0	0.00	0.2	28.90	29.20	-0.2	231	-0.07%
2021/02/26	0.2	29.52	0	0.00	29.76	0.2	229	0.07%
2020/08/04	2	25.37	0	0.00	25.58	2	256	0.78%