富邦臺灣中小 (00733)-兆豐-寶成券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.1
漲跌
▼0.2
漲幅
-0.26%
成交量
2,242張
產業
上市
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	58.10	0	0.00	58.05	0.2	3,755	0.01%
2024/05/07	0.2	58.28	0	0.00	58.20	0.2	3,770	0.01%
2024/05/06	0.1	58.70	0	0.00	58.45	0.1	3,744	0.00%
2024/05/03	1	58.36	0.2	58.45	58.15	0.8	3,738	0.02%
2024/05/02	0.1	58.34	1	58.25	58.40	-0.9	3,717	-0.03%
2024/04/30	0.1	58.20	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	1.3	58.41	0	0.00	58.30	1.3	3,706	0.03%
2024/04/26	0.2	57.94	0	0.00	57.75	0.2	3,682	0.00%
2024/04/25	0	0.00	3	57.50	57.50	-3	3,673	-0.08%
2024/04/24	1	57.65	0.3	57.75	57.75	0.7	3,666	0.02%
2024/04/23	0.1	56.09	0.6	56.05	55.95	-0.5	3,658	-0.01%
2024/04/22	0.2	56.24	0	0.00	55.60	0.2	3,664	0.01%
2024/04/19	2.7	57.40	2	57.45	57.10	0.7	3,611	0.02%
2024/04/18	9.8	59.26	0	0.00	59.10	9.8	3,467	0.28%
2024/04/17	2	65.80	0.3	65.75	65.60	1.7	3,299	0.05%
2024/04/16	6.7	65.06	6.4	64.22	64.90	0.3	3,185	0.01%
2024/04/15	13.1	66.20	0	0.00	66.50	13.1	3,031	0.43%
2024/04/12	1	66.50	0	0.00	66.60	1	2,942	0.03%
2024/04/11	2.2	65.96	1	65.65	66.10	1.2	2,882	0.04%
2024/04/10	18.3	66.19	16	66.07	65.95	2.3	2,814	0.08%
2024/04/09	19.6	65.96	15	65.80	65.95	4.6	2,714	0.17%
2024/04/08	0.3	65.73	0	0.00	65.80	0.3	2,621	0.01%
2024/04/03	2.2	65.03	0	0.00	65.00	2.2	2,493	0.09%
2024/04/02	1.1	64.91	0	0.00	65.00	1.1	2,351	0.05%
2024/04/01	0	64.70	0	0.00	64.50	0	2,247	0.00%
2024/03/29	0	0.00	0.5	64.20	64.05	-0.5	2,258	-0.02%
2024/03/28	0.1	63.80	0	0.00	64.10	0.1	2,227	0.00%
2024/03/26	0.5	63.69	0	0.00	63.15	0.5	2,253	0.02%
2024/03/25	0.3	64.58	0	0.00	64.70	0.3	2,220	0.02%
2024/03/21	0	63.90	0	0.00	64.00	0	2,175	0.00%
2024/03/20	0.1	63.65	0	0.00	63.30	0.1	2,169	0.00%
2024/03/18	0.2	63.33	0	0.00	64.15	0.2	2,154	0.01%
2024/03/15	0	62.75	0	0.00	63.05	0	2,142	0.00%
2024/03/14	0.1	62.75	0	0.00	62.75	0.1	2,080	0.00%
2024/03/13	1.6	63.89	0	0.00	63.80	1.6	2,045	0.08%
2024/03/11	0.1	63.26	0	0.00	63.25	0.1	1,976	0.00%
2024/03/08	0.1	64.00	2.3	62.73	62.55	-2.2	1,957	-0.11%
2024/03/07	2.1	64.00	0	0.00	64.00	2.1	1,882	0.11%
2024/03/05	0.1	63.92	0	0.00	64.35	0.1	1,774	0.01%
2024/03/04	0.2	63.68	0	0.00	63.75	0.2	1,743	0.01%
2024/03/01	0	0.00	0.3	62.70	62.50	-0.3	1,698	-0.02%
2024/02/27	7.2	61.13	0	0.00	61.00	7.2	1,652	0.43%
2024/02/26	0.2	61.12	0	0.00	61.45	0.2	1,614	0.01%
2024/02/23	0	61.75	0	0.00	61.05	0	1,600	0.00%
2024/02/21	1	60.65	0	0.00	61.00	1	1,555	0.07%
2024/02/20	2.1	60.58	0	0.00	60.90	2.1	1,564	0.13%
2024/02/19	0.2	61.26	0	0.00	60.90	0.2	1,531	0.01%
2024/02/16	0.1	61.22	2	61.40	61.40	-1.9	1,505	-0.12%
2024/02/15	5.1	60.52	1	60.55	61.00	4.1	1,486	0.28%
2024/02/05	1.1	59.21	10	59.35	59.30	-8.9	1,450	-0.61%
2024/02/02	0	0.00	2.7	59.42	59.45	-2.7	1,411	-0.19%
2024/02/01	0	58.10	10.1	58.15	58.30	-10.1	1,372	-0.73%
2024/01/31	0.2	57.94	0	0.00	57.80	0.2	1,348	0.02%
2024/01/30	2	58.28	12	58.15	58.50	-10	1,302	-0.77%
2024/01/29	0	0.00	0.3	57.10	57.60	-0.3	1,261	-0.02%
2024/01/26	0.2	57.49	10	57.35	56.85	-9.8	1,254	-0.78%
2024/01/25	0.2	57.88	0	0.00	57.70	0.2	1,231	0.01%
2024/01/24	2	57.90	1	58.00	57.70	1	1,215	0.08%
2024/01/23	0.1	57.90	1	57.95	58.05	-0.9	1,193	-0.08%
2024/01/22	0	57.60	0	0.00	57.85	0	1,171	0.00%
2024/01/19	11.2	56.98	0	0.00	56.85	11.2	1,146	0.98%
2024/01/18	0.3	56.85	0	0.00	56.50	0.3	1,123	0.03%
2024/01/17	10.1	57.67	0	0.00	57.15	10.1	1,099	0.92%
2024/01/16	0.3	57.88	0	0.00	57.55	0.3	1,062	0.03%
2024/01/15	21	58.60	4	58.61	58.70	17	1,006	1.69%
2024/01/11	0	57.50	0	0.00	57.40	0	939	0.00%
2024/01/10	0	0.00	0.4	57.00	57.15	-0.4	928	-0.04%
2024/01/09	0	0.00	1	56.95	57.10	-1	916	-0.11%
2024/01/08	0.1	57.47	0	0.00	57.00	0.1	897	0.02%
2024/01/05	0.1	56.85	5	56.54	57.00	-4.9	868	-0.56%
2024/01/04	0	56.60	0	0.00	56.45	0	835	0.00%
2024/01/03	0	0.00	0.4	56.90	56.70	-0.4	818	-0.05%
2024/01/02	2.1	57.78	2	57.80	57.30	0.1	794	0.01%
2023/12/28	1.4	57.46	1	57.40	57.25	0.4	743	0.06%
2023/12/26	0.1	56.80	0	0.00	57.35	0.1	693	0.01%
2023/12/25	0	57.05	0	0.00	56.50	0	672	0.00%
2023/12/21	0.6	56.31	0.3	56.25	56.25	0.3	627	0.05%
2023/12/20	0	56.40	0	0.00	56.40	0	611	0.00%
2023/12/19	0	56.20	0	0.00	56.30	0	610	0.01%
2023/12/18	0.2	57.11	0	0.00	57.35	0.2	602	0.04%
2023/12/15	0.2	58.10	0	0.00	57.45	0.2	602	0.04%
2023/12/11	0	56.80	0	0.00	56.85	0	588	0.00%
2023/12/08	0.1	56.45	0	0.00	56.60	0.1	591	0.01%
2023/12/06	0.1	56.00	0	0.00	56.05	0.1	607	0.01%
2023/12/05	0.1	55.85	0	0.00	55.70	0.1	603	0.02%
2023/12/04	0.1	56.60	0	0.00	56.40	0.1	599	0.01%
2023/12/01	0.1	56.39	0	0.00	56.65	0.1	601	0.01%
2023/11/28	0.1	54.35	0	0.00	55.15	0.1	598	0.01%
2023/11/27	0.2	54.54	0	0.00	54.05	0.2	596	0.03%
2023/11/24	0.1	54.45	0	0.00	54.50	0.1	595	0.01%
2023/11/22	6	54.60	0	0.00	54.80	6	596	1.01%
2023/11/21	0	54.45	0	0.00	54.40	0	600	0.00%
2023/11/16	0.1	53.20	0	0.00	53.35	0.1	597	0.02%
2023/11/15	0.2	53.61	0	0.00	53.10	0.2	598	0.03%
2023/11/14	0	0.00	0.1	52.55	52.95	-0.1	608	-0.01%
2023/11/13	0	52.05	0	0.00	52.05	0	619	0.00%
2023/11/08	0.1	51.90	10	51.85	51.90	-9.9	633	-1.56%
2023/11/06	0	50.95	0	0.00	51.30	0	669	0.00%
2023/11/03	0.2	50.20	0	0.00	50.25	0.2	678	0.03%
2023/11/01	0	49.71	0	0.00	49.56	0	704	0.00%
2023/10/31	0.1	49.23	0	0.00	49.26	0.1	725	0.01%
2023/10/30	0.1	50.25	0	0.00	50.70	0.1	753	0.01%
2023/10/26	0.4	50.80	0	0.00	50.30	0.4	848	0.04%
2023/10/25	10	51.75	0	0.00	51.50	10	843	1.19%
2023/10/23	0	50.70	0	0.00	50.25	0	855	0.00%
2023/10/20	1.2	50.05	0	0.00	50.50	1.2	864	0.14%
2023/10/19	3.1	51.13	1	50.95	51.10	2.1	875	0.24%
2023/10/18	0.3	53.95	0	0.00	52.85	0.3	883	0.03%
2023/10/16	0.4	55.73	0	0.00	55.05	0.4	887	0.04%
2023/10/12	0	0.00	1	57.00	57.10	-1	923	-0.11%
2023/10/11	0.3	56.37	0	0.00	56.15	0.3	949	0.03%
2023/10/06	0.1	57.04	0	0.00	57.00	0.1	969	0.02%
2023/10/05	0.4	56.96	0	0.00	57.05	0.4	986	0.04%
2023/10/03	0	57.05	0	0.00	56.60	0	1,019	0.00%
2023/10/02	0.1	57.14	0	0.00	57.20	0.1	1,025	0.01%
2023/09/28	0.1	56.40	0	0.00	56.50	0.1	1,033	0.01%
2023/09/25	0.1	55.50	0	0.00	55.45	0.1	1,059	0.01%
2023/09/21	0	53.55	0	0.00	53.50	0	1,061	0.00%
2023/09/20	0.1	54.09	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	0.1	54.20	0	0.00	54.00	0.1	1,071	0.01%
2023/09/18	0.2	55.39	0	0.00	54.95	0.2	1,068	0.02%
2023/09/15	0.2	56.95	0	0.00	56.15	0.2	1,066	0.02%
2023/09/14	0.1	56.30	0	0.00	56.70	0.1	1,068	0.01%
2023/09/13	0.1	55.84	0	0.00	55.70	0.1	1,070	0.01%
2023/09/11	0.7	56.46	0.1	56.20	56.00	0.7	1,076	0.06%
2023/09/07	0.1	58.45	0	0.00	58.30	0.1	1,068	0.01%
2023/09/06	0.2	58.65	0	0.00	58.65	0.2	1,069	0.02%
2023/09/05	0.2	58.00	0	0.00	58.30	0.2	1,069	0.02%
2023/09/04	0	58.20	0	0.00	58.00	0	1,073	0.00%
2023/09/01	0.2	58.86	0	0.00	58.25	0.2	1,068	0.02%
2023/08/28	0.3	59.10	0	0.00	58.60	0.3	1,072	0.03%
2023/08/25	0.3	59.65	0.6	59.80	59.45	-0.3	1,066	-0.03%
2023/08/24	0	0.00	2	61.18	60.60	-2	1,062	-0.19%
2023/08/23	0	58.85	0	0.00	59.30	0	1,053	0.00%
2023/08/21	0.1	58.67	0	0.00	58.20	0.1	1,060	0.01%
2023/08/18	0.2	58.30	0	0.00	58.10	0.2	1,058	0.02%
2023/08/16	0.2	57.49	0	0.00	58.45	0.2	1,027	0.02%
2023/08/15	0.4	57.80	1	58.00	57.95	-0.6	1,030	-0.06%
2023/08/14	0	0.00	0.3	56.80	56.10	-0.3	1,028	-0.03%
2023/08/11	0	57.00	0	0.00	56.85	0	1,021	0.00%
2023/08/10	1.5	56.46	0	0.00	56.35	1.5	1,009	0.15%
2023/08/09	0.1	59.00	0	0.00	59.00	0.1	977	0.01%
2023/08/08	0	0.00	1	58.80	58.85	-1	961	-0.10%
2023/08/07	0.1	57.55	1	59.05	59.20	-0.9	942	-0.10%
2023/08/04	0.5	56.35	0	0.00	57.15	0.5	916	0.05%
2023/08/02	0.3	57.47	0.1	57.04	56.00	0.2	893	0.02%
2023/08/01	0.3	58.55	0	0.00	58.05	0.3	866	0.03%
2023/07/31	1.7	60.22	0	0.00	58.50	1.7	813	0.21%
2023/07/27	0.2	59.91	0	0.00	59.80	0.2	770	0.03%
2023/07/26	1	60.19	0	0.00	59.95	1	760	0.13%
2023/07/25	0.7	62.07	0	0.00	61.50	0.7	745	0.10%
2023/07/24	0.3	60.69	0	0.00	61.35	0.3	730	0.04%
2023/07/21	0.1	60.35	0	0.00	60.45	0.1	708	0.01%
2023/07/20	0.1	58.45	0	0.00	58.90	0.1	689	0.01%
2023/07/19	0.4	58.78	0	0.00	57.90	0.4	680	0.06%
2023/07/18	0.1	59.50	0.1	59.10	59.25	0	660	0.00%
2023/07/17	0.7	59.37	0	0.00	59.25	0.7	630	0.12%
2023/07/14	0.4	59.00	0	0.00	59.65	0.4	608	0.06%
2023/07/13	0.5	59.20	2	57.80	57.55	-1.5	578	-0.26%
2023/07/12	0.3	55.24	0.1	55.81	55.95	0.2	550	0.04%
2023/07/11	0	0.00	0.1	53.80	53.85	-0.1	533	-0.02%
2023/07/10	0	0.00	0.1	52.35	52.10	-0.1	523	-0.02%
2023/07/07	0.3	52.27	0	0.00	51.95	0.3	492	0.05%
2023/07/06	0.4	53.00	2	53.00	52.55	-1.6	483	-0.33%
2023/07/05	0.2	52.84	0	0.00	52.60	0.2	471	0.04%
2023/07/04	0	0.00	0.9	53.07	53.55	-0.9	454	-0.19%
2023/07/03	0	0.00	0.5	51.30	51.35	-0.5	440	-0.11%
2023/06/30	0	0.00	0.5	49.29	49.50	-0.5	429	-0.12%
2023/06/29	0	0.00	0.2	47.98	47.93	-0.2	419	-0.05%
2023/06/28	0	47.69	0	0.00	46.96	0	415	0.01%
2023/06/27	0.1	48.32	0	0.00	47.10	0.1	410	0.03%
2023/06/26	0.1	48.80	3	49.01	48.83	-2.9	394	-0.74%
2023/06/20	0.1	49.10	0	0.00	48.80	0.1	380	0.03%
2023/06/16	0.5	49.11	0.1	49.50	49.21	0.4	369	0.11%
2023/06/14	0.1	47.09	0	0.00	47.33	0.1	349	0.02%
2023/06/13	0.1	46.45	4.1	46.36	46.50	-4	347	-1.15%
2023/06/12	0.2	45.49	0	0.00	45.37	0.2	355	0.05%
2023/06/09	0.1	45.49	0	0.00	45.49	0.1	350	0.02%
2023/06/08	0.2	44.24	0	0.00	44.21	0.2	346	0.05%
2023/06/05	0.2	44.93	0	0.00	44.87	0.2	345	0.05%
2023/06/02	0.1	45.51	0.5	45.10	44.66	-0.4	341	-0.12%
2023/05/31	0	0.00	1	44.33	43.58	-1	322	-0.31%
2023/05/29	1	43.91	0	0.00	44.25	1	313	0.32%
2023/05/25	0.2	41.74	0	0.00	42.07	0.2	285	0.07%
2023/05/24	0.1	40.20	0	0.00	40.48	0.1	273	0.04%
2023/01/12	0	0.00	1	34.54	34.50	-1	335	-0.30%
2022/11/04	0	0.00	5	31.48	31.68	-5	339	-1.47%
2022/10/19	0.1	29.99	0	0.00	29.86	0.1	313	0.02%
2022/09/26	0.1	33.30	0	0.00	33.21	0.1	306	0.02%
2022/07/20	1	33.05	0	0.00	33.03	1	249	0.40%
2022/06/21	0	0.00	1	34.59	34.88	-1	274	-0.36%
2022/06/13	0	0.00	1	35.70	35.71	-1	288	-0.35%
2022/05/30	1	36.16	0	0.00	36.12	1	342	0.29%
2022/05/26	0	0.00	1	34.95	34.80	-1	366	-0.27%
2022/04/18	1	37.55	0	0.00	37.55	1	482	0.21%
2022/03/30	0	0.00	1	40.95	40.75	-1	505	-0.20%
2022/03/23	0	0.00	1	40.46	40.33	-1	511	-0.20%
2022/03/21	0	0.00	0	39.60	39.65	0	510	0.00%
2022/03/07	1	38.93	0	0.00	38.93	1	491	0.20%
2022/03/02	0	0.00	1	40.80	40.93	-1	498	-0.20%
2022/03/01	0	0.00	2	40.58	40.68	-2	495	-0.40%
2022/02/24	2	39.58	1	39.43	39.06	1	487	0.21%
2022/02/23	1	39.72	0	0.00	40.07	1	481	0.21%
2022/02/21	1	40.51	0	0.00	40.51	1	475	0.21%
2022/02/16	5	40.50	0	0.00	40.46	5	480	1.04%
2022/02/14	1	39.62	0	0.00	39.62	1	482	0.21%
2022/02/09	0	0.00	3	40.49	41.10	-3	495	-0.60%
2022/01/25	1	39.08	0	0.00	38.78	1	511	0.20%
2022/01/24	1	39.35	0	0.00	39.50	1	521	0.19%
2022/01/21	1.2	40.28	1	39.91	39.85	0.2	527	0.04%
2022/01/20	0	0.00	1	40.44	40.76	-1	535	-0.19%
2022/01/18	3	41.18	4	41.00	41.04	-1	554	-0.18%
2022/01/17	3	40.99	0	0.00	40.98	3	554	0.54%
2022/01/14	1.2	39.83	2	39.84	40.19	-0.8	551	-0.15%
2022/01/06	1	41.50	0	0.00	41.40	1	571	0.18%
2021/12/28	1	41.94	0	0.00	41.93	1	624	0.16%
2021/12/17	1	40.89	0	0.00	40.81	1	664	0.15%
2021/12/14	1	40.12	0	0.00	39.99	1	680	0.15%
2021/12/13	0	0.00	1	40.76	40.72	-1	678	-0.15%
2021/12/02	2	41.00	0	0.00	40.75	2	707	0.28%
2021/11/29	0.2	40.66	0	0.00	40.61	0.2	724	0.03%
2021/11/01	0.4	42.10	3	42.04	42.08	-2.7	897	-0.30%
2021/10/29	0	0.00	5	41.11	41.13	-5	892	-0.56%
2021/10/25	0	0.00	3	39.95	39.97	-3	867	-0.35%
2021/10/22	5	39.08	0	0.00	39.43	5	871	0.57%
2021/10/19	0	0.00	2	38.81	38.90	-2	873	-0.23%
2021/10/15	0	0.00	2	40.15	40.13	-2	866	-0.23%
2021/10/14	2	38.92	2	39.50	39.35	0	867	0.00%
2021/10/13	4	39.40	0	0.00	39.08	4	866	0.46%
2021/10/12	0.5	40.95	0	0.00	39.90	0.5	873	0.06%
2021/10/07	1	40.55	4	40.38	40.58	-3	891	-0.34%
2021/10/05	2	38.02	0	0.00	39.81	2	903	0.22%
2021/10/04	2	39.01	0	0.00	38.78	2	903	0.22%
2021/10/01	5	40.19	0	0.00	39.99	5	942	0.53%
2021/09/08	3	42.05	0	0.00	41.94	3	1,021	0.29%
2021/09/07	3.3	43.23	1	43.25	43.45	2.3	1,010	0.23%
2021/08/23	1	43.13	0	0.00	43.15	1	971	0.10%
2021/08/16	0.4	42.40	0	0.00	42.39	0.4	915	0.04%
2021/08/13	0.7	44.26	0	0.00	43.65	0.7	904	0.08%
2021/08/11	0.4	43.57	0	0.00	43.42	0.4	879	0.05%
2021/08/06	0.2	45.50	0	0.00	45.30	0.2	852	0.02%
2021/07/23	0	0.00	8	47.36	47.22	-8	874	-0.91%
2021/07/22	1	47.05	0	0.00	47.21	1	880	0.11%
2021/07/15	8	47.80	0	0.00	48.04	8	875	0.91%
2021/07/14	10	47.00	7	46.15	46.18	3	875	0.34%
2021/07/13	0	0.00	2.4	47.81	47.15	-2.4	876	-0.27%
2021/07/09	0.1	48.68	0	0.00	48.32	0.1	853	0.01%
2021/07/08	0.1	49.35	0	0.00	49.85	0.1	846	0.01%
2021/07/07	7.2	51.56	0.2	51.45	51.70	7.1	800	0.88%
2021/07/06	0.1	49.83	0	0.00	49.94	0.1	801	0.01%
2021/06/30	1	46.86	0	0.00	47.58	1	785	0.13%
2021/06/29	0.1	46.67	0	0.00	46.65	0.1	780	0.01%
2021/06/22	2	45.65	0	0.00	45.15	2	746	0.27%
2021/06/15	3	43.65	0	0.00	44.00	3	715	0.42%
2021/06/10	0	0.00	5	42.50	42.57	-5	706	-0.71%
2021/06/09	0	0.00	0.1	43.25	43.04	-0.1	700	-0.01%
2021/05/24	1	40.00	0	0.00	40.00	1	618	0.16%
2021/05/19	5	38.86	0	0.00	38.86	5	594	0.84%
2021/05/18	3	37.56	0	0.00	37.84	3	584	0.51%
2021/05/14	1	37.54	2	37.56	37.50	-1	566	-0.18%
2021/05/13	2	37.50	2	36.38	37.72	0	559	0.00%
2021/05/12	1	38.00	0	0.00	38.27	1	553	0.18%
2021/04/29	1	43.76	0	0.00	44.07	1	461	0.22%
2021/04/28	0.1	43.55	0	0.00	43.44	0.1	452	0.01%
2021/04/23	0	0.00	0.1	42.10	42.15	-0.1	431	-0.01%
2021/04/08	0.1	38.05	0	0.00	38.10	0.1	287	0.03%
2020/02/20	2	21.17	0	0.00	21.10	2	248	0.80%