富邦臺灣中小 (00733)-國票-北投券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.7
漲跌
▼0.4
漲幅
-0.60%
成交量
2,199張
產業
上市
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	58.70	0	0.00	58.45	0	3,744	0.00%
2024/05/03	0	0.00	0.1	58.55	58.15	-0.1	3,738	0.00%
2024/04/30	5	58.45	0	58.50	58.25	5	3,715	0.13%
2024/04/29	0	58.70	0	0.00	58.30	0	3,706	0.00%
2024/04/26	0	58.15	0	0.00	57.75	0	3,682	0.00%
2024/04/25	0	57.65	0	0.00	57.50	0	3,673	0.00%
2024/04/24	1	57.75	0	0.00	57.75	1	3,666	0.03%
2024/04/23	5	56.40	0	0.00	55.95	5	3,658	0.14%
2024/04/22	0	56.85	0	0.00	55.60	0	3,664	0.00%
2024/04/19	1	56.85	1	57.65	57.10	0	3,611	0.00%
2024/04/18	1	59.25	0	0.00	59.10	1	3,467	0.03%
2024/04/17	0	65.90	0	0.00	65.60	0	3,299	0.00%
2024/04/15	0.4	66.55	0	0.00	66.50	0.4	3,031	0.01%
2024/04/12	0	66.55	0	0.00	66.60	0	2,942	0.00%
2024/04/11	0	66.00	0	0.00	66.10	0	2,882	0.00%
2024/04/09	1	65.95	0	0.00	65.95	1	2,714	0.04%
2024/04/08	1	65.80	0	0.00	65.80	1	2,621	0.04%
2024/04/02	0	65.00	0	0.00	65.00	0	2,351	0.00%
2024/04/01	1	64.65	0	0.00	64.50	1	2,247	0.04%
2024/03/26	0	63.55	0	0.00	63.15	0	2,253	0.00%
2024/03/25	0	64.55	0	0.00	64.70	0	2,220	0.00%
2024/03/22	0	64.63	0	0.00	64.70	0	2,217	0.00%
2024/03/21	0	64.00	0	0.00	64.00	0	2,175	0.00%
2024/03/20	0	63.70	0	0.00	63.30	0	2,169	0.00%
2024/03/19	0	64.05	0	0.00	63.75	0	2,164	0.00%
2024/03/18	0	63.65	0	0.00	64.15	0	2,154	0.00%
2024/03/15	0	63.30	0	0.00	63.05	0	2,142	0.00%
2024/03/14	0	63.15	0	0.00	62.75	0	2,080	0.00%
2024/03/13	0	64.08	0	0.00	63.80	0	2,045	0.00%
2024/03/12	0	64.55	0	0.00	64.65	0	1,990	0.00%
2024/03/11	0	63.50	0	0.00	63.25	0	1,976	0.00%
2024/03/08	0	63.05	0	0.00	62.55	0	1,957	0.00%
2024/03/07	0	64.55	0	0.00	64.00	0	1,882	0.00%
2024/03/06	0	65.25	0	0.00	65.15	0	1,802	0.00%
2024/03/05	0	64.08	0	0.00	64.35	0	1,774	0.00%
2024/03/04	0	64.30	0	0.00	63.75	0	1,743	0.00%
2024/03/01	0	62.45	0	0.00	62.50	0	1,698	0.00%
2024/02/29	0	61.40	0	0.00	61.50	0	1,678	0.00%
2024/02/27	0	61.18	0	0.00	61.00	0	1,652	0.00%
2024/02/26	0	61.30	0	0.00	61.45	0	1,614	0.00%
2024/02/23	0	61.68	0	0.00	61.05	0	1,600	0.00%
2024/02/21	0	61.20	0	0.00	61.00	0	1,555	0.00%
2024/02/20	0	60.45	0	0.00	60.90	0	1,564	0.00%
2024/02/19	0	61.00	0.1	61.00	60.90	-0.1	1,531	-0.01%
2024/02/16	0	61.45	0	0.00	61.40	0	1,505	0.00%
2024/02/15	0	60.90	0	0.00	61.00	0	1,486	0.00%
2024/02/05	0	59.45	0	0.00	59.30	0	1,450	0.00%
2024/02/02	0	59.50	0	0.00	59.45	0	1,411	0.00%
2024/02/01	0	58.20	0	0.00	58.30	0	1,372	0.00%
2024/01/31	0	58.05	0	0.00	57.80	0	1,348	0.00%
2024/01/29	0	57.43	0	0.00	57.60	0	1,261	0.00%
2024/01/26	0	57.09	0	0.00	56.85	0	1,254	0.00%
2024/01/25	0	58.00	0	0.00	57.70	0	1,231	0.00%
2024/01/24	0	58.10	0	0.00	57.70	0	1,215	0.00%
2024/01/04	0	0.00	6	56.90	56.45	-6	835	-0.72%
2023/12/26	0	0.00	0.1	57.00	57.35	-0.1	693	-0.01%
2023/11/28	0	0.00	0	54.95	55.15	0	598	-0.01%
2023/11/21	0.1	54.40	0	0.00	54.40	0.1	600	0.02%
2023/11/15	0.1	53.21	0	0.00	53.10	0.1	598	0.02%
2023/09/15	1	56.70	0	0.00	56.15	1	1,066	0.09%
2023/09/14	1	56.50	0	0.00	56.70	1	1,068	0.09%
2023/08/21	1	58.95	0	0.00	58.20	1	1,060	0.09%
2023/08/15	1	57.40	0	0.00	57.95	1	1,030	0.10%
2023/08/09	1	59.85	0	0.00	59.00	1	977	0.10%
2023/08/04	1	57.65	0	0.00	57.15	1	916	0.11%
2023/08/02	1	56.60	0	0.00	56.00	1	893	0.11%
2023/08/01	0.1	57.75	0	0.00	58.05	0.1	866	0.01%
2023/07/25	2	62.38	0	0.00	61.50	2	745	0.27%
2023/07/20	1	58.85	0	0.00	58.90	1	689	0.15%
2023/06/13	0	0.00	0.1	46.42	46.50	-0.1	347	-0.02%
2023/06/07	0	0.00	2	45.00	45.23	-2	354	-0.56%
2023/05/24	0	0.00	2	40.45	40.48	-2	273	-0.73%
2022/12/28	0	0.00	9	34.18	33.81	-9	340	-2.64%
2022/12/20	0	0.00	1	34.94	34.39	-1	351	-0.28%
2022/12/09	1	36.36	0	0.00	36.23	1	350	0.29%
2022/12/08	2	35.80	0	0.00	35.89	2	351	0.57%
2022/11/29	1	35.10	0	0.00	35.07	1	362	0.28%
2022/11/17	2	34.10	0	0.00	34.55	2	362	0.55%
2022/10/31	2	29.80	0	0.00	29.83	2	328	0.61%
2022/10/25	2	28.38	0	0.00	28.24	2	324	0.62%
2022/10/20	0	0.00	3	29.00	29.10	-3	316	-0.95%
2022/10/19	3	30.00	0	0.00	29.86	3	313	0.96%
2022/10/18	0	0.00	7	31.11	31.11	-7	312	-2.24%
2022/09/28	5	32.50	0	0.00	32.03	5	307	1.63%
2022/09/26	2	33.55	0	0.00	33.21	2	306	0.65%
2022/09/23	2	34.90	2	34.46	34.42	0	305	0.00%
2022/09/14	0	0.00	7	35.00	35.36	-7	297	-2.35%
2022/09/13	1	35.50	0	0.00	35.27	1	299	0.33%
2022/09/12	3	35.20	0	0.00	35.39	3	299	1.00%
2022/09/08	3	34.42	0	0.00	34.33	3	300	1.00%
2022/08/22	0	0.00	20	35.14	35.03	-20	244	-8.19%
2022/07/29	5	33.56	0	0.00	33.45	5	235	2.12%
2022/07/20	15	33.40	0	0.00	33.03	15	249	6.02%
2022/07/19	0	0.00	20	32.80	33.12	-20	252	-7.93%
2022/07/15	5	32.38	0	0.00	32.52	5	250	1.99%
2022/07/14	5	31.94	0	0.00	32.02	5	253	1.97%
2022/07/05	10	32.22	0	0.00	32.40	10	270	3.70%
2022/06/30	0	0.00	20	33.50	33.35	-20	271	-7.36%
2022/06/27	10	34.79	0	0.00	34.98	10	272	3.67%
2022/06/24	10	34.48	0	0.00	34.19	10	272	3.67%
2022/01/25	0	38.91	0	0.00	38.78	0	511	0.00%
2022/01/24	0	39.47	0	0.00	39.50	0	521	0.00%
2022/01/21	0	39.99	0	0.00	39.85	0	527	0.00%
2022/01/18	0	41.30	0	0.00	41.04	0	554	0.01%
2022/01/13	0	40.47	0	0.00	40.42	0	549	0.00%
2022/01/12	0	40.39	0	0.00	40.58	0	556	0.00%
2022/01/07	0	40.80	0	0.00	40.66	0	571	0.00%
2022/01/05	2	41.72	0	0.00	41.69	2	577	0.35%
2021/12/30	0	42.05	0	0.00	42.19	0	596	0.00%
2021/12/02	0	40.77	0	0.00	40.75	0	707	0.00%
2021/11/22	2	42.50	0	0.00	42.46	2	743	0.27%
2021/08/06	0	0.00	2	45.50	45.30	-2	852	-0.23%
2021/08/05	1	45.40	0	0.00	45.42	1	853	0.12%
2021/08/04	1	45.83	0	0.00	45.90	1	858	0.12%
2021/07/01	0	48.09	0	0.00	47.78	0	790	0.01%