富邦臺灣中小 (00733)-康和-台北券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	58.15	10	58.35	58.15	-9	3,738	-0.24%
2024/05/02	3	58.25	0.1	58.55	58.40	2.9	3,717	0.08%
2024/04/25	10	57.35	0	0.00	57.50	10	3,673	0.27%
2024/04/24	1	57.45	0	0.00	57.75	1	3,666	0.03%
2024/04/22	9	56.28	0	0.00	55.60	9	3,664	0.25%
2024/04/19	11.1	57.82	3	58.30	57.10	8.1	3,611	0.22%
2024/04/18	4	59.15	0	0.00	59.10	4	3,467	0.12%
2024/04/17	4	65.68	0	0.00	65.60	4	3,299	0.12%
2024/04/16	8.9	65.18	5	65.20	64.90	3.9	3,185	0.12%
2024/04/15	9.2	66.35	0	0.00	66.50	9.2	3,031	0.30%
2024/04/12	1	66.45	0	0.00	66.60	1	2,942	0.03%
2024/04/11	1	65.75	7	65.90	66.10	-6	2,882	-0.21%
2024/04/10	16.1	66.14	0	0.00	65.95	16.1	2,814	0.57%
2024/04/09	6	65.87	0	0.00	65.95	6	2,714	0.22%
2024/04/08	7	65.70	0	0.00	65.80	7	2,621	0.27%
2024/04/02	5	64.82	0	0.00	65.00	5	2,351	0.21%
2024/03/28	0	0.00	2	63.75	64.10	-2	2,227	-0.09%
2024/03/25	2	64.88	0	0.00	64.70	2	2,220	0.09%
2024/03/22	0	0.00	3	64.70	64.70	-3	2,217	-0.14%
2024/03/21	1	63.60	0	0.00	64.00	1	2,175	0.05%
2024/03/20	2	63.75	0	0.00	63.30	2	2,169	0.09%
2024/03/14	0	0.00	30	63.15	62.75	-30	2,080	-1.44%
2024/03/13	10	64.00	1	63.95	63.80	9	2,045	0.44%
2024/03/11	0	0.00	10.8	63.21	63.25	-10.8	1,976	-0.55%
2024/03/07	1	64.65	2	63.98	64.00	-1	1,882	-0.05%
2024/03/06	2	65.20	1	64.90	65.15	1	1,802	0.06%
2024/03/05	1	64.15	0	0.00	64.35	1	1,774	0.06%
2024/02/29	0	0.00	2	61.45	61.50	-2	1,678	-0.12%
2024/02/27	1	61.05	0	0.00	61.00	1	1,652	0.06%
2024/02/26	1	60.80	0	0.00	61.45	1	1,614	0.06%
2024/02/21	0	0.00	1	61.15	61.00	-1	1,555	-0.06%
2024/02/16	1	61.30	0	0.00	61.40	1	1,505	0.07%
2024/02/01	1	58.40	2.2	58.35	58.30	-1.2	1,372	-0.09%
2024/01/31	0	0.00	1	57.85	57.80	-1	1,348	-0.07%
2024/01/24	0.2	58.00	0	0.00	57.70	0.2	1,215	0.02%
2024/01/23	1	58.05	0	0.00	58.05	1	1,193	0.08%
2024/01/19	1	56.85	0	0.00	56.85	1	1,146	0.09%
2024/01/18	0.1	56.55	0	0.00	56.50	0.1	1,123	0.01%
2024/01/16	8	57.79	2	57.60	57.55	6	1,062	0.56%
2024/01/15	0	0.00	0.1	57.55	58.70	-0.1	1,006	-0.01%
2024/01/08	1	57.00	0	0.00	57.00	1	897	0.11%
2024/01/05	1	56.50	0	0.00	57.00	1	868	0.12%
2024/01/03	0.1	56.70	0	0.00	56.70	0.1	818	0.01%
2023/11/15	0	0.00	4	53.65	53.10	-4	598	-0.67%
2023/11/10	1	51.25	0	0.00	51.45	1	621	0.16%
2023/11/08	3	51.88	0	0.00	51.90	3	633	0.47%
2023/11/03	1	50.30	0	0.00	50.25	1	678	0.15%
2023/10/27	1	49.82	0	0.00	49.78	1	810	0.12%
2023/10/26	0	0.00	0.1	50.90	50.30	-0.1	848	-0.01%
2023/10/20	1	50.05	0	0.00	50.50	1	864	0.12%
2023/10/11	0.2	56.35	0	0.00	56.15	0.2	949	0.02%
2023/09/26	1	54.65	0	0.00	55.25	1	1,055	0.09%
2023/09/21	0.5	53.55	0	0.00	53.50	0.5	1,061	0.05%
2023/09/12	1	55.95	0	0.00	55.45	1	1,075	0.09%
2023/09/11	1	56.10	0	0.00	56.00	1	1,076	0.09%
2023/09/07	2	58.10	0	0.00	58.30	2	1,068	0.19%
2023/09/06	0	0.00	2	59.00	58.65	-2	1,069	-0.19%
2023/09/04	2.2	57.68	0	0.00	58.00	2.2	1,073	0.20%
2023/09/01	3	58.52	0	0.00	58.25	3	1,068	0.28%
2023/08/31	2	58.70	0	0.00	59.20	2	1,065	0.19%
2023/08/30	0	0.00	2	59.63	59.45	-2	1,064	-0.19%
2023/08/29	0	0.00	3	59.20	59.00	-3	1,071	-0.28%
2023/08/28	3	58.33	0	0.00	58.60	3	1,072	0.28%
2023/08/25	1	60.20	0	0.00	59.45	1	1,066	0.09%
2023/08/22	0	0.00	5	59.25	58.95	-5	1,059	-0.47%
2023/08/21	2	58.50	0	0.00	58.20	2	1,060	0.19%
2023/08/18	3	58.20	0	0.00	58.10	3	1,058	0.28%
2023/08/17	0	0.00	3	59.47	59.80	-3	1,043	-0.29%
2023/08/10	8	58.23	0.5	56.25	56.35	7.5	1,009	0.74%
2023/08/09	0	0.00	6	59.33	59.00	-6	977	-0.61%
2023/08/04	0	0.00	0.5	57.30	57.15	-0.5	916	-0.05%
2023/08/01	1	58.20	0	0.00	58.05	1	866	0.12%
2023/07/31	10	58.50	8	59.98	58.50	2	813	0.25%
2023/07/26	2	60.48	0	0.00	59.95	2	760	0.26%
2023/07/25	2	61.40	3	62.30	61.50	-1	745	-0.13%
2023/07/24	3	60.60	0	0.00	61.35	3	730	0.41%
2023/07/21	1	58.70	2	60.00	60.45	-1	708	-0.14%
2023/07/20	0	0.00	2	58.50	58.90	-2	689	-0.29%
2023/07/19	4	57.61	0	0.00	57.90	4	680	0.59%
2023/07/18	0	0.00	4	58.29	59.25	-4	660	-0.61%
2023/07/14	1	57.30	0	0.00	59.65	1	608	0.16%
2023/07/13	2	57.80	0	0.00	57.55	2	578	0.35%
2023/07/12	2	55.03	1	55.70	55.95	1	550	0.18%
2023/07/11	0	0.00	2	53.30	53.85	-2	533	-0.38%
2023/07/07	1	52.10	0.8	52.60	51.95	0.2	492	0.03%
2023/07/06	2	52.65	2	53.50	52.55	0	483	0.00%
2023/07/05	3	52.83	0	0.00	52.60	3	471	0.64%
2023/07/04	3	52.00	1	53.00	53.55	2	454	0.44%
2023/06/26	0	0.00	1	48.83	48.83	-1	394	-0.25%
2023/06/16	0	0.00	0.2	49.30	49.21	-0.2	369	-0.05%
2023/06/08	1	45.03	0	0.00	44.21	1	346	0.29%
2023/06/07	1	44.60	0	0.00	45.23	1	354	0.28%
2023/04/25	1	35.51	0	0.00	35.51	1	224	0.44%
2022/11/15	0	0.00	0.7	33.25	33.10	-0.7	359	-0.18%
2022/10/20	0.1	28.90	0	0.00	29.10	0.1	316	0.03%
2022/10/19	0.1	29.99	0	0.00	29.86	0.1	313	0.03%
2022/10/17	0.1	30.96	0	0.00	30.87	0.1	312	0.03%
2022/10/14	0.2	31.53	0	0.00	31.33	0.2	311	0.05%
2022/07/20	0.1	33.10	0	0.00	33.03	0.1	249	0.04%
2022/07/15	0.1	32.50	0	0.00	32.52	0.1	250	0.04%
2022/01/20	0	0.00	1	40.76	40.76	-1	535	-0.19%
2022/01/13	0	0.00	2	40.38	40.42	-2	549	-0.36%
2021/12/29	0	0.00	8	41.93	42.08	-8	607	-1.32%
2021/09/30	0	0.00	24	40.45	41.42	-24	949	-2.53%
2021/09/29	1	40.63	0	0.00	40.55	1	963	0.10%
2021/09/24	3	43.06	0	0.00	42.76	3	976	0.31%
2021/08/26	3	44.54	0	0.00	44.45	3	992	0.30%
2021/08/24	0	0.00	3	43.37	43.41	-3	976	-0.31%
2021/08/20	1	40.86	3	41.30	41.67	-2	961	-0.21%
2021/08/18	2	40.50	2	41.15	42.62	0	939	0.00%
2021/08/17	0	0.00	2	41.13	40.50	-2	925	-0.22%
2021/08/16	1	42.40	1	42.40	42.39	0	915	0.00%
2021/08/11	1	43.47	0	0.00	43.42	1	879	0.11%
2021/08/06	1	45.66	0	0.00	45.30	1	852	0.12%
2021/08/04	1	46.41	0	0.00	45.90	1	858	0.12%
2021/07/23	1	47.20	5	47.72	47.22	-4	874	-0.46%
2021/07/22	10	47.52	0	0.00	47.21	10	880	1.14%
2021/07/21	6	47.03	0	0.00	47.05	6	880	0.68%
2021/07/20	2	47.60	0	0.00	47.61	2	873	0.23%
2021/07/16	7	48.58	13	48.18	48.60	-6	887	-0.68%
2021/07/15	9	47.03	0	0.00	48.04	9	875	1.03%
2021/07/14	6	46.64	7	47.19	46.18	-1	875	-0.11%
2021/07/13	11	47.57	9	48.41	47.15	2	876	0.23%
2021/07/12	1	48.10	0	0.00	48.55	1	865	0.12%
2021/07/09	1	49.52	0	0.00	48.32	1	853	0.12%
2021/07/08	12	49.90	0	0.00	49.85	12	846	1.42%
2021/07/07	0	0.00	17	51.08	51.70	-17	800	-2.12%
2021/06/22	5	45.34	0	0.00	45.15	5	746	0.67%
2021/06/21	0	0.00	2	45.05	45.04	-2	739	-0.27%
2021/06/09	1	43.25	0	0.00	43.04	1	700	0.14%
2021/06/04	5	43.71	0	0.00	43.45	5	681	0.73%
2021/06/02	8	43.69	0	0.00	43.68	8	668	1.20%
2021/06/01	0	0.00	7	42.87	43.36	-7	661	-1.06%
2021/05/28	7	42.38	0	0.00	42.34	7	648	1.08%
2021/05/10	0	0.00	1	43.18	43.08	-1	527	-0.19%
2021/04/27	1	42.90	0	0.00	42.95	1	442	0.23%
2021/04/26	0	0.00	2	42.80	43.00	-2	437	-0.46%
2021/04/22	1	41.90	0	0.00	41.80	1	421	0.24%
2021/04/20	1	42.90	0	0.00	42.40	1	397	0.25%
2018/10/16	0	0.00	7	15.42	15.41	-7	330	-2.12%
2018/10/12	7	15.15	0	0.00	15.30	7	327	2.14%
2018/09/10	0	0.00	402	17.58	17.56	-402	389	-103.26%	大賣/鉅額交易
2018/09/06	0	0.00	9	18.80	18.70	-9	374	-2.41%
2018/09/05	0	0.00	2	18.86	18.80	-2	372	-0.54%
2018/09/04	0	0.00	1	18.94	18.77	-1	372	-0.27%
2018/08/31	0	0.00	23	19.06	19.02	-23	401	-5.73%
2018/07/31	0	0.00	63	19.71	19.71	-63	1,206	-5.22%