富邦臺灣中小 (00733)-聯邦-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
2,604張
產業
上市0.00%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.1	58.58	0	0.00	58.45	2.1	3,744	0.06%
2024/05/03	0	58.81	5	58.45	58.15	-5	3,738	-0.13%
2024/05/02	6	58.40	0	0.00	58.40	6	3,717	0.16%
2024/04/25	0.1	57.65	0	0.00	57.50	0.1	3,673	0.00%
2024/04/22	0.1	57.10	0	0.00	55.60	0.1	3,664	0.00%
2024/04/19	1	56.86	1	58.25	57.10	0	3,611	0.00%
2024/04/18	2.1	59.08	0	0.00	59.10	2.1	3,467	0.06%
2024/04/17	7	65.78	0	0.00	65.60	7	3,299	0.21%
2024/04/16	18	65.15	0.2	65.45	64.90	17.8	3,185	0.56%
2024/04/15	1.2	66.60	2	66.53	66.50	-0.8	3,031	-0.03%
2024/04/12	1	66.50	0	0.00	66.60	1	2,942	0.03%
2024/04/11	0	65.95	0	0.00	66.10	0	2,882	0.00%
2024/04/10	1	66.25	0	66.35	65.95	1	2,814	0.04%
2024/04/09	8	65.94	0	0.00	65.95	8	2,714	0.29%
2024/04/08	0	65.75	0	0.00	65.80	0	2,621	0.00%
2024/04/03	10	64.95	0	0.00	65.00	10	2,493	0.40%
2024/04/02	2	65.03	0	0.00	65.00	2	2,351	0.09%
2024/03/28	0	63.50	0	0.00	64.10	0	2,227	0.00%
2024/03/26	1	63.98	0	0.00	63.15	1	2,253	0.05%
2024/03/20	0	63.55	0	0.00	63.30	0	2,169	0.00%
2024/03/19	0	63.95	0	0.00	63.75	0	2,164	0.00%
2024/03/14	0.1	62.92	0	62.70	62.75	0.1	2,080	0.01%
2024/03/13	0	0.00	0.1	64.50	63.80	-0.1	2,045	0.00%
2024/03/11	0.1	63.18	0.1	63.45	63.25	0	1,976	0.00%
2024/03/08	0.1	62.63	0.1	63.70	62.55	0	1,957	0.00%
2024/03/07	0	64.20	0	0.00	64.00	0	1,882	0.00%
2024/03/06	0	64.35	0	65.40	65.15	0	1,802	0.00%
2024/03/05	0	64.10	0	0.00	64.35	0	1,774	0.00%
2024/03/04	0.1	63.86	0.1	64.12	63.75	0	1,743	0.00%
2024/03/01	0	0.00	0	62.30	62.50	0	1,698	0.00%
2024/02/23	0	61.80	0	0.00	61.05	0	1,600	0.00%
2024/02/22	0	0.00	0	61.60	61.80	0	1,566	0.00%
2024/02/21	0	60.70	0	0.00	61.00	0	1,555	0.00%
2024/02/20	0.1	60.59	0	0.00	60.90	0.1	1,564	0.01%
2024/02/19	0.2	61.20	0	61.05	60.90	0.2	1,531	0.01%
2024/02/16	0	61.20	0	0.00	61.40	0	1,505	0.00%
2024/02/15	0	0.00	1.1	60.56	61.00	-1.1	1,486	-0.07%
2024/02/05	0.1	59.25	0	0.00	59.30	0.1	1,450	0.00%
2024/01/26	0.1	57.23	0	0.00	56.85	0.1	1,254	0.00%
2024/01/18	0	56.65	0	0.00	56.50	0	1,123	0.00%
2024/01/17	0	57.33	0	0.00	57.15	0	1,099	0.00%
2024/01/16	0.1	57.77	0	0.00	57.55	0.1	1,062	0.01%
2023/12/29	0	0.00	4	57.36	57.55	-4	763	-0.52%
2023/11/13	0	0.00	1	51.95	52.05	-1	619	-0.16%
2023/11/06	5	50.61	0	0.00	51.30	5	669	0.75%
2023/11/01	0	0.00	0	49.76	49.56	0	704	-0.01%
2023/08/25	0	0.00	0.1	59.75	59.45	-0.1	1,066	0.00%
2023/08/11	0	0.00	0.1	57.20	56.85	-0.1	1,021	-0.01%
2023/08/10	0	0.00	1	58.75	56.35	-1	1,009	-0.10%
2023/08/02	1	58.05	0.1	56.30	56.00	0.9	893	0.10%
2023/08/01	0	0.00	1	57.85	58.05	-1	866	-0.12%
2023/07/28	0.1	59.50	1	59.35	60.10	-1	771	-0.12%
2023/07/18	0.1	59.50	0	0.00	59.25	0.1	660	0.02%
2023/07/13	0.1	57.50	0	0.00	57.55	0.1	578	0.02%
2023/07/11	0	0.00	0.2	53.88	53.85	-0.2	533	-0.04%
2023/07/07	3	52.05	3.1	52.42	51.95	-0.1	492	-0.01%
2023/06/29	0.1	47.77	0	0.00	47.93	0.1	419	0.02%
2023/06/27	1	48.20	0	0.00	47.10	1	410	0.24%
2023/06/20	0	0.00	0.1	49.20	48.80	-0.1	380	-0.03%
2023/06/16	0.2	48.55	0	0.00	49.21	0.2	369	0.05%
2023/05/29	0.1	44.16	1	44.03	44.25	-1	313	-0.30%
2023/05/26	0	0.00	2	42.50	42.70	-2	297	-0.67%
2023/04/21	1	36.52	0	0.00	36.50	1	222	0.45%
2023/02/22	1	35.84	0	0.00	35.83	1	284	0.35%
2022/12/05	0	0.00	2	36.57	36.64	-2	340	-0.59%
2022/12/02	2	36.33	0	0.00	36.41	2	352	0.57%
2022/11/30	0	0.00	4	35.53	35.48	-4	355	-1.12%
2022/11/17	1	34.20	0	0.00	34.55	1	362	0.28%
2022/11/16	1	33.36	0	0.00	33.46	1	358	0.28%
2022/10/20	1	28.88	0	0.00	29.10	1	316	0.32%
2022/07/25	0	0.00	5	33.24	33.34	-5	241	-2.07%
2022/07/13	1	31.72	0	0.00	31.59	1	259	0.39%
2022/02/17	1	40.70	1	40.40	40.36	0	480	0.00%
2022/01/18	1	41.38	0	0.00	41.04	1	554	0.18%
2021/10/01	1	40.15	0	0.00	39.99	1	942	0.11%
2021/09/22	1	41.78	0	0.00	41.66	1	992	0.10%
2021/09/15	1	42.45	0	0.00	42.43	1	993	0.10%
2021/09/08	0	0.00	1	41.95	41.94	-1	1,021	-0.10%
2021/09/02	0	0.00	1	44.01	44.01	-1	1,006	-0.10%
2021/09/01	0	0.00	1	44.83	44.85	-1	1,002	-0.10%
2021/08/26	1	44.40	0	0.00	44.45	1	992	0.10%
2021/08/23	1	43.13	0	0.00	43.15	1	971	0.10%
2021/08/11	1	44.46	0	0.00	43.42	1	879	0.11%
2021/07/13	1	47.15	0	0.00	47.15	1	876	0.11%
2021/07/09	1	48.30	0	0.00	48.32	1	853	0.12%
2021/07/08	1	49.64	0	0.00	49.85	1	846	0.12%
2021/07/07	1	50.90	0	0.00	51.70	1	800	0.12%