富邦臺灣中小 (00733)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.4
漲跌
▲0.2
漲幅
+0.26%
成交量
1,995張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	17.4	58.25	17	58.27	58.40	0.4	3,717	0.01%
2024/04/30	28.3	58.41	15	58.50	58.25	13.3	3,715	0.36%
2024/04/29	17.2	58.36	25	58.43	58.30	-7.8	3,706	-0.21%
2024/04/26	15	57.75	17	57.77	57.75	-2	3,682	-0.05%
2024/04/25	17.5	57.40	15	57.40	57.50	2.5	3,673	0.07%
2024/04/24	15.1	56.65	32	56.81	57.75	-16.9	3,666	-0.46%
2024/04/23	17	56.23	17	56.23	55.95	0	3,658	0.00%
2024/04/22	33.2	57.32	32	55.84	55.60	1.2	3,664	0.03%
2024/04/19	43.7	57.94	15	58.25	57.10	28.7	3,611	0.79%
2024/04/18	12.2	58.63	0	0.00	59.10	12.2	3,467	0.35%
2024/04/17	2	65.58	5	65.92	65.60	-3	3,299	-0.09%
2024/04/16	47	65.44	1	65.65	64.90	46	3,185	1.44%
2024/04/15	39	66.39	2	66.50	66.50	37	3,031	1.22%
2024/04/12	0.1	66.60	84	66.46	66.60	-84	2,942	-2.85%
2024/04/11	44	65.69	26	65.98	66.10	18	2,882	0.62%
2024/04/10	71	66.06	57	66.40	65.95	14	2,814	0.50%
2024/04/09	48	65.71	0	0.00	65.95	48	2,714	1.77%
2024/04/08	3.1	65.54	11	65.80	65.80	-7.9	2,621	-0.30%
2024/04/03	17	65.30	0	0.00	65.00	17	2,493	0.68%
2024/04/02	0	65.00	10	65.20	65.00	-10	2,351	-0.42%
2024/03/28	0	0.00	10	64.20	64.10	-10	2,227	-0.45%
2024/03/26	40	63.90	0	0.00	63.15	40	2,253	1.77%
2024/03/25	0	0.00	3	64.75	64.70	-3	2,220	-0.14%
2024/03/22	0	0.00	95	64.36	64.70	-95	2,217	-4.28%
2024/03/21	0	0.00	2	63.85	64.00	-2	2,175	-0.09%
2024/03/20	46	63.84	0	0.00	63.30	46	2,169	2.12%
2024/03/19	20	63.70	1	64.20	63.75	19	2,164	0.88%
2024/03/18	0	0.00	62	63.96	64.15	-62	2,154	-2.88%
2024/03/15	0	0.00	20	63.25	63.05	-20	2,142	-0.93%
2024/03/14	81	63.01	0	0.00	62.75	81	2,080	3.89%
2024/03/13	32	63.90	55	65.00	63.80	-23	2,045	-1.12%
2024/03/12	0	0.00	63	64.40	64.65	-63	1,990	-3.16%
2024/03/11	0	0.00	1	63.80	63.25	-1	1,976	-0.05%
2024/03/08	68.1	63.48	1	64.25	62.55	67.1	1,957	3.43%
2024/03/07	52.1	64.16	0	0.00	64.00	52.1	1,882	2.77%
2024/03/06	0	0.00	7	65.15	65.15	-7	1,802	-0.39%
2024/03/05	0	64.25	27	64.20	64.35	-27	1,774	-1.52%
2024/03/04	34	63.69	0	0.00	63.75	34	1,743	1.95%
2024/03/01	0	0.00	50	62.23	62.50	-50	1,698	-2.94%
2024/02/29	0	0.00	20	61.30	61.50	-20	1,678	-1.19%
2024/02/27	60	60.97	37	61.73	61.00	23	1,652	1.39%
2024/02/26	40	61.28	0	0.00	61.45	40	1,614	2.48%
2024/02/22	7	61.50	57	62.06	61.80	-50	1,566	-3.19%
2024/02/21	0	0.00	20	61.00	61.00	-20	1,555	-1.29%
2024/02/20	56.1	60.60	0	0.00	60.90	56.1	1,564	3.59%
2024/02/19	20	61.00	0	0.00	60.90	20	1,531	1.31%
2024/02/15	0.1	60.75	0	0.00	61.00	0.1	1,486	0.01%
2024/02/02	0.1	59.40	10	59.18	59.45	-9.9	1,411	-0.70%
2024/02/01	0	0.00	75	58.24	58.30	-75	1,372	-5.46%
2024/01/31	73	57.86	0	0.00	57.80	73	1,348	5.41%
2024/01/30	0	0.00	93	58.29	58.50	-93	1,302	-7.14%
2024/01/29	2.1	57.40	10	57.50	57.60	-7.9	1,261	-0.63%
2024/01/26	43	57.42	0	0.00	56.85	43	1,254	3.43%
2024/01/25	55	57.91	0	0.00	57.70	55	1,231	4.46%
2024/01/24	16	57.70	0	0.00	57.70	16	1,215	1.32%
2024/01/22	0	0.00	30	57.68	57.85	-30	1,171	-2.56%
2024/01/19	21.1	56.81	0	0.00	56.85	21.1	1,146	1.84%
2024/01/18	0.1	56.70	0	0.00	56.50	0.1	1,123	0.01%
2024/01/16	10	57.70	0	0.00	57.55	10	1,062	0.94%
2023/12/28	1	57.60	0	0.00	57.25	1	743	0.13%
2023/12/25	0.1	56.75	0	0.00	56.50	0.1	672	0.01%
2023/12/22	0	56.55	19	56.55	56.50	-19	651	-2.92%
2023/12/20	0	0.00	1	56.50	56.40	-1	611	-0.16%
2023/12/15	0.2	57.75	0	0.00	57.45	0.2	602	0.02%
2023/12/14	0.2	58.50	0	0.00	58.30	0.2	600	0.03%
2023/12/06	0.1	56.10	0	0.00	56.05	0.1	607	0.02%
2023/11/30	0	0.00	0.1	55.80	55.85	-0.1	597	-0.01%
2023/11/28	0	0.00	0.1	54.90	55.15	-0.1	598	-0.01%
2023/11/03	0	0.00	0.1	50.55	50.25	-0.1	678	-0.01%
2023/10/17	0	54.75	0	0.00	54.50	0	874	0.00%
2023/09/18	2	55.00	0	0.00	54.95	2	1,068	0.19%
2023/09/14	0	56.60	0	0.00	56.70	0	1,068	0.00%
2023/08/18	0	0.00	0.1	59.90	58.10	-0.1	1,058	0.00%
2023/08/01	0	0.00	0.1	58.88	58.05	-0.1	866	-0.01%
2023/07/31	0	0.00	0.1	58.70	58.50	-0.1	813	-0.02%
2023/07/28	0	0.00	0.8	59.88	60.10	-0.8	771	-0.10%
2023/07/24	1.3	61.20	0	0.00	61.35	1.3	730	0.17%
2023/07/13	0.1	59.50	0	0.00	57.55	0.1	578	0.01%
2023/07/11	0	0.00	1	53.40	53.85	-1	533	-0.19%
2023/06/30	0	0.00	1	48.23	49.50	-1	429	-0.23%
2023/06/27	4	47.98	0	0.00	47.10	4	410	0.97%
2023/06/21	0	0.00	3	49.51	49.67	-3	387	-0.77%
2023/06/20	0	0.00	5	48.86	48.80	-5	380	-1.32%
2023/06/16	0.1	49.49	0	0.00	49.21	0.1	369	0.03%
2023/06/13	0.1	46.45	0	0.00	46.50	0.1	347	0.03%
2023/06/09	0	0.00	1	45.53	45.49	-1	350	-0.29%
2023/06/02	0	0.00	1	45.55	44.66	-1	341	-0.29%
2023/06/01	1	44.18	0	0.00	44.18	1	329	0.30%
2023/04/06	0	0.00	4	36.60	36.61	-4	235	-1.70%
2022/07/07	1	31.64	0	0.00	31.64	1	273	0.37%
2022/06/30	1	33.35	0.1	33.44	33.35	0.9	271	0.33%
2022/05/10	1	34.81	0	0.00	34.85	1	429	0.23%
2022/04/13	1	38.55	0	0.00	38.75	1	488	0.20%
2022/03/09	1	38.02	0	0.00	37.99	1	505	0.20%
2022/03/07	1	38.85	0	0.00	38.93	1	491	0.20%
2022/03/04	1	40.48	0	0.00	40.25	1	482	0.21%
2022/02/24	1	39.10	0	0.00	39.06	1	487	0.21%
2022/01/19	1	40.60	0	0.00	40.63	1	550	0.18%
2022/01/10	0.1	40.82	0	0.00	40.79	0.1	570	0.02%
2021/12/14	1	39.99	0	0.00	39.99	1	680	0.15%
2021/11/17	2	42.54	3	42.48	42.70	-1	765	-0.13%
2021/10/18	3	40.15	0	0.00	40.14	3	870	0.34%
2021/08/05	0	0.00	6	45.57	45.42	-6	853	-0.70%
2021/08/04	1	45.90	0	0.00	45.90	1	858	0.12%
2021/07/12	1	48.35	0	0.00	48.55	1	865	0.12%
2021/07/08	6	49.79	0	0.00	49.85	6	846	0.71%
2021/05/27	0	0.00	2	41.18	41.28	-2	643	-0.31%
2021/05/04	10	42.08	0	0.00	41.34	10	489	2.04%
2021/04/29	10	43.46	0	0.00	44.07	10	461	2.17%
2021/03/04	2	29.82	0	0.00	29.74	2	231	0.86%