富邦臺灣中小 (00733)-凱基-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▲0.6
漲幅
+0.95%
成交量
3,887張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	58.00	57.75	-0.1	3,682	0.00%
2024/04/25	1	57.58	0	57.50	57.50	1	3,673	0.03%
2024/04/23	0.2	56.25	0	0.00	55.95	0.2	3,658	0.01%
2024/04/22	1.1	55.92	0	0.00	55.60	1.1	3,664	0.03%
2024/04/19	4.5	57.34	34	56.92	57.10	-29.5	3,611	-0.82%
2024/04/18	4.1	59.18	0	0.00	59.10	4.1	3,467	0.12%
2024/04/17	2	65.53	0	0.00	65.60	2	3,299	0.06%
2024/04/16	26.1	64.52	0	0.00	64.90	26.1	3,185	0.82%
2024/04/15	29	66.32	0	0.00	66.50	29	3,031	0.96%
2024/04/12	0	0.00	0.3	66.61	66.60	-0.3	2,942	-0.01%
2024/04/11	1	66.10	0	0.00	66.10	1	2,882	0.03%
2024/04/10	5	66.24	0	0.00	65.95	5	2,814	0.18%
2024/04/09	0.1	65.85	1.1	65.90	65.95	-1	2,714	-0.04%
2024/04/08	0	0.00	0.4	65.89	65.80	-0.4	2,621	-0.01%
2024/04/03	3.2	64.95	0	0.00	65.00	3.2	2,493	0.13%
2024/04/02	1.4	64.94	3	64.92	65.00	-1.6	2,351	-0.07%
2024/04/01	0.1	64.37	10	64.45	64.50	-9.9	2,247	-0.44%
2024/03/26	14	62.71	0	0.00	63.15	14	2,253	0.62%
2024/03/22	0	0.00	20	64.65	64.70	-20	2,217	-0.90%
2024/03/20	0.1	63.72	0	0.00	63.30	0.1	2,169	0.00%
2024/03/19	0.1	64.10	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	0	0.00	0	64.00	64.15	0	2,154	0.00%
2024/03/15	0.1	62.90	0.1	62.90	63.05	0	2,142	0.00%
2024/03/14	21	62.72	0	0.00	62.75	21	2,080	1.01%
2024/03/08	10.6	63.19	1	64.25	62.55	9.6	1,957	0.49%
2024/03/07	2.1	63.83	2	64.28	64.00	0.1	1,882	0.00%
2024/03/06	5	65.16	1	65.00	65.15	4	1,802	0.22%
2024/03/05	2	64.03	0	0.00	64.35	2	1,774	0.11%
2024/03/04	1.4	64.04	0.1	64.03	63.75	1.3	1,743	0.07%
2024/03/01	0.1	62.45	0	0.00	62.50	0.1	1,698	0.00%
2024/02/29	1.1	61.49	0	0.00	61.50	1.1	1,678	0.07%
2024/02/26	1.1	61.18	0	0.00	61.45	1.1	1,614	0.07%
2024/02/23	2	61.05	0.1	61.80	61.05	1.9	1,600	0.12%
2024/02/21	0.1	61.20	0	0.00	61.00	0.1	1,555	0.01%
2024/02/19	1	60.95	0	0.00	60.90	1	1,531	0.07%
2024/02/16	1	61.45	0.4	61.25	61.40	0.6	1,505	0.04%
2024/02/15	0.1	60.75	0	0.00	61.00	0.1	1,486	0.01%
2024/02/02	0	0.00	1.3	59.51	59.45	-1.3	1,411	-0.09%
2024/01/30	5	58.35	2	58.10	58.50	3	1,302	0.23%
2024/01/29	0	0.00	0	57.20	57.60	0	1,261	0.00%
2024/01/26	5	56.94	0	0.00	56.85	5	1,254	0.40%
2024/01/24	1	58.00	0	0.00	57.70	1	1,215	0.08%
2024/01/23	1	58.00	0	0.00	58.05	1	1,193	0.08%
2024/01/22	0	0.00	0.5	57.70	57.85	-0.5	1,171	-0.04%
2024/01/19	0	56.80	0	0.00	56.85	0	1,146	0.00%
2024/01/18	1	56.45	0	0.00	56.50	1	1,123	0.09%
2024/01/16	16	57.83	0	0.00	57.55	16	1,062	1.51%
2024/01/15	0	0.00	0	58.45	58.70	0	1,006	0.00%
2024/01/12	0	57.25	0	0.00	57.10	0	964	0.00%
2024/01/11	0.3	57.40	0	0.00	57.40	0.3	939	0.03%
2024/01/10	3	57.02	0	0.00	57.15	3	928	0.32%
2024/01/02	0	0.00	0.7	57.20	57.30	-0.7	794	-0.09%
2023/12/18	0.2	57.23	0	0.00	57.35	0.2	602	0.04%
2023/12/14	0	0.00	0.7	58.35	58.30	-0.7	600	-0.12%
2023/12/13	0	0.00	0	57.90	57.70	0	595	0.00%
2023/12/04	0	0.00	0	56.70	56.40	0	599	-0.01%
2023/11/30	0	0.00	0	56.02	55.85	0	597	-0.01%
2023/11/27	0	0.00	0.2	54.95	54.05	-0.2	596	-0.03%
2023/11/24	0	54.15	0	0.00	54.50	0	595	0.01%
2023/11/21	0.1	54.58	0	0.00	54.40	0.1	600	0.01%
2023/11/15	0	0.00	0.1	53.80	53.10	-0.1	598	-0.01%
2023/11/03	0	50.20	0	0.00	50.25	0	678	0.01%
2023/11/02	0	50.50	0	0.00	50.65	0	690	0.01%
2023/10/31	1	49.78	0	0.00	49.26	1	725	0.14%
2023/10/26	1.5	50.55	0	0.00	50.30	1.5	848	0.18%
2023/10/25	0	0.00	0	52.00	51.50	0	843	0.00%
2023/10/24	1	50.75	0	0.00	51.10	1	845	0.12%
2023/10/20	2.2	49.97	0	0.00	50.50	2.2	864	0.26%
2023/10/19	2	51.30	0	0.00	51.10	2	875	0.23%
2023/10/18	0.1	53.08	0	0.00	52.85	0.1	883	0.02%
2023/10/16	1	55.49	0	0.00	55.05	1	887	0.12%
2023/10/13	0.1	56.22	0	0.00	56.25	0.1	911	0.01%
2023/10/11	0.2	56.51	0	0.00	56.15	0.2	949	0.02%
2023/10/03	0	0.00	0.5	56.90	56.60	-0.5	1,019	-0.05%
2023/10/02	0	0.00	0	57.35	57.20	0	1,025	0.00%
2023/09/25	0	0.00	0	55.60	55.45	0	1,059	0.00%
2023/09/21	0.1	53.55	0	0.00	53.50	0.1	1,061	0.01%
2023/09/20	0.1	53.85	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	2	54.00	0	0.00	54.00	2	1,071	0.19%
2023/09/18	0.1	55.60	0	0.00	54.95	0.1	1,068	0.01%
2023/09/15	0	56.30	0	0.00	56.15	0	1,066	0.00%
2023/09/14	0.2	56.55	0	0.00	56.70	0.2	1,068	0.02%
2023/09/12	1	55.45	0	0.00	55.45	1	1,075	0.09%
2023/09/11	1.2	56.20	0	0.00	56.00	1.2	1,076	0.11%
2023/09/04	0.1	57.53	0	0.00	58.00	0.1	1,073	0.01%
2023/09/01	0.1	58.80	0	0.00	58.25	0.1	1,068	0.01%
2023/08/30	0	59.65	0	0.00	59.45	0	1,064	0.00%
2023/08/25	0	0.00	0	60.11	59.45	0	1,066	0.00%
2023/08/24	0	0.00	0.2	61.05	60.60	-0.2	1,062	-0.02%
2023/08/14	0.1	56.00	0	0.00	56.10	0.1	1,028	0.01%
2023/08/10	0.1	57.64	0	0.00	56.35	0.1	1,009	0.01%
2023/08/04	0	56.20	0	0.00	57.15	0	916	0.00%
2023/08/02	0.1	56.89	0	0.00	56.00	0.1	893	0.01%
2023/07/31	0.3	58.55	0	0.00	58.50	0.3	813	0.04%
2023/07/27	0.1	59.90	0	0.00	59.80	0.1	770	0.02%
2023/07/26	0	61.00	0	0.00	59.95	0	760	0.00%
2023/07/24	0	0.00	0	61.48	61.35	0	730	0.00%
2023/07/21	0	0.00	0	60.60	60.45	0	708	0.00%
2023/07/19	1.1	58.50	0	0.00	57.90	1.1	680	0.16%
2023/07/18	0.2	59.30	0	0.00	59.25	0.2	660	0.04%
2023/07/17	0	59.20	0	0.00	59.25	0	630	0.01%
2023/07/14	0.1	58.36	0	0.00	59.65	0.1	608	0.01%
2023/07/13	0	0.00	0.1	58.70	57.55	-0.1	578	-0.01%
2023/07/06	0	0.00	2	52.05	52.55	-2	483	-0.41%
2023/07/04	0.1	53.20	0	0.00	53.55	0.1	454	0.01%
2023/05/30	0	0.00	1	44.51	44.00	-1	320	-0.31%
2023/05/29	1	44.00	0	0.00	44.25	1	313	0.32%
2023/05/19	0	0.00	0.6	40.02	40.10	-0.6	261	-0.21%
2023/01/03	0	34.24	0	0.00	34.80	0	336	0.00%
2022/12/01	0	0.00	0.5	36.00	36.14	-0.5	353	-0.13%
2022/11/14	0	0.00	1	33.20	33.10	-1	361	-0.28%
2022/11/11	1	32.80	0	0.00	32.55	1	360	0.28%
2022/11/03	0	0.00	1	30.60	31.35	-1	330	-0.30%
2022/10/19	0	0.00	2	30.11	29.86	-2	313	-0.64%
2022/10/14	2	31.60	0	0.00	31.33	2	311	0.64%
2022/10/06	0	0.00	1	33.77	33.77	-1	302	-0.33%
2022/10/04	1	33.40	0	0.00	33.41	1	301	0.33%
2022/10/03	1	32.10	0	0.00	32.28	1	299	0.33%
2022/08/01	0	33.25	0	0.00	33.50	0	233	0.00%
2022/04/25	0	0.00	1	36.28	36.15	-1	460	-0.22%
2022/04/22	1	37.28	0	0.00	37.31	1	464	0.22%
2022/04/12	1	38.38	1	38.12	38.18	0	491	0.00%
2022/04/07	0	0.00	2	39.45	39.09	-2	499	-0.40%
2022/03/30	0	0.00	0.1	40.90	40.75	-0.1	505	-0.01%
2022/03/29	0	0.00	0.3	40.46	40.49	-0.3	508	-0.06%
2022/03/24	0	0.00	0.1	40.41	40.51	-0.1	514	-0.02%
2022/03/23	0	0.00	1	40.50	40.33	-1	511	-0.20%
2022/03/22	0	0.00	1	39.95	39.90	-1	511	-0.20%
2022/03/21	1	39.65	2	39.90	39.65	-1	510	-0.20%
2022/03/14	0.3	38.88	0	0.00	38.74	0.3	500	0.05%
2022/03/11	0.1	38.90	0	0.00	38.93	0.1	502	0.02%
2022/03/10	0	0.00	0.2	39.25	39.09	-0.2	504	-0.03%
2022/03/04	0.1	40.50	0	0.00	40.25	0.1	482	0.02%
2022/03/03	0	0.00	0.3	40.98	40.90	-0.3	487	-0.06%
2022/02/24	0.1	39.06	0	0.00	39.06	0.1	487	0.01%
2022/02/22	1	39.98	0	0.00	39.52	1	481	0.21%
2022/02/15	0.1	39.92	0	0.00	39.70	0.1	482	0.02%
2022/02/14	3.1	39.76	0	0.00	39.62	3.1	482	0.64%
2022/01/25	0.1	38.86	0	0.00	38.78	0.1	511	0.03%
2022/01/21	0.2	39.95	0	0.00	39.85	0.2	527	0.03%
2022/01/17	0.3	40.80	0	0.00	40.98	0.3	554	0.05%
2022/01/12	0	0.00	0.3	40.44	40.58	-0.3	556	-0.05%
2022/01/07	0.6	40.85	0	0.00	40.66	0.6	571	0.11%
2021/12/20	1	40.71	0	0.00	40.70	1	662	0.15%
2021/12/14	1	40.15	0	0.00	39.99	1	680	0.15%
2021/12/10	0.1	40.95	0	0.00	40.73	0.1	682	0.01%
2021/12/08	0	0.00	0.3	41.30	41.25	-0.3	684	-0.04%
2021/11/26	1	40.98	0	0.00	40.68	1	725	0.14%
2021/10/12	0.2	40.10	0	0.00	39.90	0.2	873	0.02%
2021/09/08	0	0.00	0.1	44.28	41.94	-0.1	1,021	-0.01%
2021/08/24	0.1	43.23	0	0.00	43.41	0.1	976	0.01%
2021/08/23	0	0.00	1	42.90	43.15	-1	971	-0.10%
2021/08/18	0	0.00	10	41.22	42.62	-10	939	-1.06%
2021/08/17	1	42.50	0	0.00	40.50	1	925	0.11%
2021/08/06	0	0.00	1	45.66	45.30	-1	852	-0.12%
2021/07/22	0	0.00	0.2	47.20	47.21	-0.2	880	-0.02%
2021/07/21	1	47.01	0	0.00	47.05	1	880	0.11%
2021/07/14	4.2	46.38	4	46.39	46.18	0.2	875	0.02%
2021/07/12	1	48.70	0	0.00	48.55	1	865	0.12%
2021/07/09	1	48.93	0	0.00	48.32	1	853	0.12%
2021/07/08	3	49.17	0	0.00	49.85	3	846	0.35%
2021/07/07	1	51.30	0	0.00	51.70	1	800	0.12%
2021/07/02	1	47.91	0	0.00	48.13	1	792	0.13%
2021/07/01	6	48.31	4	48.59	47.78	2	790	0.25%
2021/06/30	1	47.54	0	0.00	47.58	1	785	0.13%
2021/06/29	5	46.67	0	0.00	46.65	5	780	0.64%
2021/06/28	0	0.00	3	46.80	46.86	-3	767	-0.39%
2021/06/21	0	0.00	1.1	45.05	45.04	-1.1	739	-0.14%
2021/06/16	3.3	43.72	0	0.00	43.50	3.3	717	0.46%
2021/06/11	0	0.00	0.3	43.04	43.02	-0.3	707	-0.04%
2021/06/10	1	42.98	0	0.00	42.57	1	706	0.14%
2021/06/07	0.1	42.90	0	0.00	43.06	0.1	689	0.01%
2021/05/18	0.1	36.99	0	0.00	37.84	0.1	584	0.02%
2021/05/14	0.1	38.60	0	0.00	37.50	0.1	566	0.02%
2021/04/26	0.1	43.00	0	0.00	43.00	0.1	437	0.02%
2021/02/26	1	29.55	0	0.00	29.76	1	229	0.44%
2019/07/16	0	0.00	1	18.04	18.01	-1	236	-0.42%
2018/07/27	1	20.00	0	0.00	19.97	1	1,242	0.08%