富邦臺灣中小 (00733)-凱基-松山券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▲0.0
漲幅
+0.09%
成交量
1,303張
產業
上市
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	58.30	0	0.00	58.30	0.2	3,794	0.01%
2024/05/17	0.3	58.05	0	0.00	58.00	0.3	3,776	0.01%
2024/05/15	0	0.00	4	57.60	57.55	-4	3,758	-0.11%
2024/05/14	0.1	57.46	0	0.00	57.25	0.1	3,761	0.00%
2024/05/13	24.3	57.26	24.4	57.22	57.20	-0.1	3,748	0.00%
2024/05/10	0.2	57.75	0.1	57.75	57.75	0.1	3,748	0.00%
2024/05/08	0.4	57.85	0	0.00	58.05	0.4	3,755	0.01%
2024/05/07	1.2	58.54	1	58.05	58.20	0.2	3,770	0.01%
2024/05/06	7	58.95	2	58.50	58.45	5	3,744	0.13%
2024/05/03	1.3	58.27	0	0.00	58.15	1.3	3,738	0.03%
2024/05/02	0.1	58.50	0.3	58.30	58.40	-0.2	3,717	-0.01%
2024/04/26	0.2	57.90	0	0.00	57.75	0.2	3,682	0.01%
2024/04/25	0.3	57.55	0	0.00	57.50	0.3	3,673	0.01%
2024/04/24	0.3	57.80	2	57.05	57.75	-1.8	3,666	-0.05%
2024/04/23	20.3	55.61	22	55.60	55.95	-1.8	3,658	-0.05%
2024/04/22	23.1	55.96	28	55.85	55.60	-5	3,664	-0.14%
2024/04/19	31.9	57.90	12	58.20	57.10	19.9	3,611	0.55%
2024/04/18	16.3	58.78	7	58.50	59.10	9.3	3,467	0.27%
2024/04/16	16.2	65.02	25	63.90	64.90	-8.8	3,185	-0.28%
2024/04/15	1.3	66.48	0	0.00	66.50	1.3	3,031	0.04%
2024/04/12	0.2	66.65	1	66.60	66.60	-0.8	2,942	-0.03%
2024/04/11	2.2	66.01	0	0.00	66.10	2.2	2,882	0.08%
2024/04/10	1.2	66.18	0	0.00	65.95	1.2	2,814	0.04%
2024/04/08	5	65.66	0	0.00	65.80	5	2,621	0.19%
2024/04/01	0	0.00	1	64.34	64.50	-1	2,247	-0.05%
2024/03/27	0	0.00	2	63.50	63.65	-2	2,245	-0.09%
2024/03/26	2.3	63.34	0	0.00	63.15	2.3	2,253	0.10%
2024/03/25	1.1	64.50	0	0.00	64.70	1.1	2,220	0.05%
2024/03/22	0	0.00	1	64.65	64.70	-1	2,217	-0.05%
2024/03/20	0	63.60	0	0.00	63.30	0	2,169	0.00%
2024/03/19	1.1	63.81	0	0.00	63.75	1.1	2,164	0.05%
2024/03/18	0	0.00	1	63.55	64.15	-1	2,154	-0.05%
2024/03/15	1.2	62.71	0	0.00	63.05	1.2	2,142	0.06%
2024/03/14	0.2	62.85	0.2	62.95	62.75	0	2,080	0.00%
2024/03/13	0.2	64.20	0	0.00	63.80	0.2	2,045	0.01%
2024/03/12	1	63.85	1	64.10	64.65	0	1,990	0.00%
2024/03/11	0	63.80	0.3	63.60	63.25	-0.2	1,976	-0.01%
2024/03/08	2	63.15	0.1	62.80	62.55	2	1,957	0.10%
2024/03/07	3.1	64.10	0	0.00	64.00	3.1	1,882	0.16%
2024/03/06	0.1	65.40	2	65.10	65.15	-1.9	1,802	-0.11%
2024/03/05	16	64.00	0	0.00	64.35	16	1,774	0.90%
2024/02/23	0	0.00	1	61.05	61.05	-1	1,600	-0.06%
2024/02/19	16	61.35	0	0.00	60.90	16	1,531	1.05%
2024/02/16	1	61.40	2	61.40	61.40	-1	1,505	-0.07%
2024/02/05	5	59.35	0	0.00	59.30	5	1,450	0.34%
2024/02/02	1	59.50	0.1	59.65	59.45	0.9	1,411	0.06%
2024/01/31	1	57.80	5	57.80	57.80	-4	1,348	-0.30%
2024/01/30	0	0.00	3.2	58.30	58.50	-3.2	1,302	-0.25%
2024/01/26	1.1	57.21	0	0.00	56.85	1.1	1,254	0.09%
2024/01/22	0	0.00	0.1	57.83	57.85	-0.1	1,171	-0.01%
2024/01/18	20	56.60	34.1	56.31	56.50	-14.1	1,123	-1.26%
2024/01/17	1	57.40	0	0.00	57.15	1	1,099	0.09%
2024/01/15	0	0.00	4	58.41	58.70	-4	1,006	-0.40%
2024/01/12	1	57.20	0	0.00	57.10	1	964	0.10%
2024/01/11	22	57.28	0	0.00	57.40	22	939	2.34%
2024/01/10	8	56.90	0	0.00	57.15	8	928	0.87%
2024/01/09	0	57.10	0	0.00	57.10	0	916	0.00%
2024/01/08	18	56.95	0	0.00	57.00	18	897	2.01%
2023/12/27	5.2	57.40	4	57.50	57.55	1.2	710	0.17%
2023/12/25	1	56.60	0	0.00	56.50	1	672	0.15%
2023/12/21	20	55.60	20	55.30	56.25	0	627	0.00%
2023/12/20	2	56.48	0	0.00	56.40	2	611	0.33%
2023/12/19	6.1	56.08	0	0.00	56.30	6.1	610	1.01%
2023/12/15	0.1	57.40	0	0.00	57.45	0.1	602	0.02%
2023/12/14	4.2	58.22	0	0.00	58.30	4.2	600	0.70%
2023/12/13	1	57.25	0	0.00	57.70	1	595	0.17%
2023/12/12	0.2	56.95	0	0.00	56.80	0.2	590	0.03%
2023/12/08	0	0.00	2	56.55	56.60	-2	591	-0.34%
2023/12/05	0	55.55	0	0.00	55.70	0	603	0.00%
2023/12/01	0	0.00	3	56.33	56.65	-3	601	-0.50%
2023/11/29	1	55.80	0	0.00	56.00	1	600	0.17%
2023/11/20	1	54.00	0	0.00	54.20	1	611	0.16%
2023/11/16	1	53.10	0	0.00	53.35	1	597	0.17%
2023/11/15	1	53.55	1	53.45	53.10	0	598	0.00%
2023/11/06	3	51.25	0	0.00	51.30	3	669	0.45%
2023/11/02	2	50.53	0	0.00	50.65	2	690	0.29%
2023/10/31	1	49.22	2	49.74	49.26	-1	725	-0.13%
2023/10/30	1	50.70	0	0.00	50.70	1	753	0.13%
2023/10/27	1	50.40	3	49.85	49.78	-2	810	-0.24%
2023/10/26	4	50.58	0	0.00	50.30	4	848	0.47%
2023/10/25	1	51.60	0	0.00	51.50	1	843	0.12%
2023/10/23	1.1	50.64	0	0.00	50.25	1.1	855	0.12%
2023/10/20	0	0.00	1	50.75	50.50	-1	864	-0.12%
2023/10/19	0.7	51.20	2	51.35	51.10	-1.3	875	-0.15%
2023/10/18	1	52.80	3	53.30	52.85	-2	883	-0.23%
2023/10/16	2	55.15	0	0.00	55.05	2	887	0.23%
2023/10/11	4	58.00	0.5	56.50	56.15	3.5	949	0.37%
2023/09/27	1	55.25	0	0.00	55.80	1	1,043	0.10%
2023/09/22	2	54.00	0	0.00	54.75	2	1,063	0.19%
2023/09/21	0.2	53.50	0	0.00	53.50	0.2	1,061	0.02%
2023/09/13	5	55.80	0	0.00	55.70	5	1,070	0.47%
2023/09/11	0.2	56.45	0	0.00	56.00	0.2	1,076	0.01%
2023/09/04	0	57.37	0	0.00	58.00	0	1,073	0.00%
2023/09/01	1	58.70	0	0.00	58.25	1	1,068	0.10%
2023/08/30	0	0.00	1	59.90	59.45	-1	1,064	-0.09%
2023/08/28	1	58.50	0	0.00	58.60	1	1,072	0.09%
2023/08/24	0	0.00	4	61.15	60.60	-4	1,062	-0.38%
2023/08/23	0	0.00	1	59.30	59.30	-1	1,053	-0.09%
2023/08/18	1	58.30	0	0.00	58.10	1	1,058	0.09%
2023/08/17	0	0.00	1	59.55	59.80	-1	1,043	-0.10%
2023/08/10	1	57.45	0	0.00	56.35	1	1,009	0.10%
2023/08/09	0	0.00	1	59.95	59.00	-1	977	-0.10%
2023/08/08	0	0.00	1	60.05	58.85	-1	961	-0.10%
2023/08/02	1	57.70	0	0.00	56.00	1	893	0.11%
2023/07/31	1	58.90	1	61.20	58.50	0	813	0.00%
2023/07/26	1	59.85	0	0.00	59.95	1	760	0.13%
2023/07/20	0	0.00	1	58.85	58.90	-1	689	-0.15%
2023/07/19	1	57.95	3	58.00	57.90	-2	680	-0.29%
2023/07/17	0	0.00	0	59.35	59.25	0	630	0.00%
2023/07/03	0	0.00	2	51.40	51.35	-2	440	-0.45%
2023/06/30	0	0.00	2	48.67	49.50	-2	429	-0.47%
2023/06/27	2	47.57	0	0.00	47.10	2	410	0.49%
2023/06/14	2	47.28	0	0.00	47.33	2	349	0.57%
2023/06/02	0	0.00	6	45.23	44.66	-6	341	-1.76%
2023/06/01	0	0.00	1	44.00	44.18	-1	329	-0.30%
2023/05/31	1	43.80	1	44.30	43.58	0	322	0.00%
2023/05/30	0	0.00	3	44.22	44.00	-3	320	-0.94%
2023/05/26	0	0.00	1	43.00	42.70	-1	297	-0.34%
2023/05/25	0	0.00	7.4	41.97	42.07	-7.4	285	-2.60%
2023/05/24	0	0.00	0	40.22	40.48	0	273	-0.02%
2023/05/16	0	0.00	1	38.01	37.96	-1	244	-0.41%
2023/05/15	1	37.50	0	0.00	37.37	1	243	0.41%
2023/05/11	0.1	37.41	0	0.00	37.25	0.1	244	0.02%
2023/05/08	0	0.00	0.2	38.40	38.34	-0.2	246	-0.07%
2023/05/02	0	0.00	1	37.64	37.86	-1	227	-0.44%
2023/04/25	1	36.55	0	0.00	35.51	1	224	0.44%
2023/04/19	0	0.00	1	37.89	37.83	-1	237	-0.42%
2023/04/18	0	0.00	1	37.69	37.68	-1	238	-0.42%
2023/03/28	1	36.19	0	0.00	36.10	1	246	0.41%
2023/03/27	0	0.00	1	36.42	36.34	-1	251	-0.40%
2023/03/16	0.1	34.71	0	0.00	34.53	0.1	271	0.02%
2023/03/13	1	35.41	0	0.00	35.40	1	265	0.38%
2022/11/03	0	0.00	0	31.27	31.35	0	330	-0.01%
2022/11/01	0	0.00	1	30.22	30.28	-1	327	-0.31%
2022/10/31	1	29.71	0	0.00	29.83	1	328	0.30%
2022/10/25	0.5	28.45	0	0.00	28.24	0.5	324	0.15%
2022/10/20	0.5	28.90	0	0.00	29.10	0.5	316	0.15%
2022/10/19	0.5	30.07	0	0.00	29.86	0.5	313	0.15%
2022/10/17	0.5	30.39	0	0.00	30.87	0.5	312	0.15%
2022/10/13	0.5	31.08	0	0.00	30.41	0.5	311	0.15%
2022/10/12	0.4	31.70	0	0.00	32.07	0.4	307	0.14%
2022/09/28	0.4	32.40	0	0.00	32.03	0.4	307	0.14%
2022/08/03	0.4	32.98	0	0.00	32.74	0.4	230	0.19%
2022/07/12	0.5	30.95	0	0.00	30.97	0.5	263	0.17%
2022/07/06	0.4	31.58	0	0.00	31.14	0.4	268	0.17%
2022/07/05	0.3	32.00	0	0.00	32.40	0.3	270	0.09%
2022/07/04	0.4	32.10	0	0.00	32.30	0.4	268	0.16%
2022/07/01	0.4	33.15	0	0.00	32.16	0.4	272	0.16%
2022/06/30	0.4	33.50	0	0.00	33.35	0.4	271	0.15%
2022/06/23	0.4	33.82	0	0.00	33.89	0.4	271	0.15%
2022/06/22	0.4	34.02	0	0.00	34.03	0.4	272	0.15%
2022/06/20	0.4	34.20	0	0.00	33.80	0.4	277	0.15%
2022/06/14	0.4	35.34	0	0.00	35.70	0.4	284	0.14%
2022/06/02	0.4	35.95	0	0.00	35.92	0.4	322	0.12%
2022/05/26	0.4	35.05	0	0.00	34.80	0.4	366	0.11%
2022/05/16	0.4	35.17	0	0.00	35.14	0.4	419	0.10%
2022/05/12	0.4	34.35	0	0.00	33.88	0.4	426	0.10%
2022/05/10	0.4	34.56	0	0.00	34.85	0.4	429	0.10%
2022/05/09	0.4	35.24	0	0.00	34.90	0.4	433	0.09%
2022/04/27	1.4	35.26	0	0.00	35.62	1.4	456	0.31%
2022/04/25	0.4	36.35	0	0.00	36.15	0.4	460	0.08%
2022/04/22	0.4	37.40	0	0.00	37.31	0.4	464	0.08%
2022/04/18	0.4	37.60	0	0.00	37.55	0.4	482	0.08%
2022/04/15	1.7	38.05	0	0.00	37.66	1.7	482	0.36%
2022/04/06	0	0.00	0.3	39.99	40.03	-0.3	498	-0.07%
2022/03/31	0	0.00	0	40.56	40.27	0	500	0.00%
2022/03/15	0.4	37.89	0	0.00	37.57	0.4	506	0.08%
2022/03/14	1	38.95	0	0.00	38.74	1	500	0.20%
2022/03/08	0.7	38.65	0	0.00	37.75	0.7	504	0.14%
2022/03/07	0.4	39.16	0	0.00	38.93	0.4	491	0.08%
2022/02/25	0.4	39.61	0	0.00	39.46	0.4	486	0.08%
2022/02/18	0.4	40.45	0	0.00	40.55	0.4	478	0.07%
2022/02/14	0.4	39.80	0	0.00	39.62	0.4	482	0.07%
2022/01/25	0.4	39.00	0	0.00	38.78	0.4	511	0.07%
2022/01/21	1	40.26	0	0.00	39.85	1	527	0.20%
2022/01/19	2	40.65	0	0.00	40.63	2	550	0.36%
2022/01/14	0.7	39.95	0	0.00	40.19	0.7	551	0.13%
2022/01/11	0.4	40.34	0	0.00	40.43	0.4	561	0.06%
2022/01/07	1.4	40.91	0	0.00	40.66	1.4	571	0.24%
2022/01/05	1	41.70	0	0.00	41.69	1	577	0.17%
2022/01/03	2	42.18	0	0.00	41.95	2	590	0.34%
2021/12/28	0	0.00	10	42.00	41.93	-10	624	-1.60%
2021/12/24	0	0.00	4	41.73	41.74	-4	652	-0.61%
2021/12/13	1	40.73	0	0.00	40.72	1	678	0.15%
2021/11/29	2	40.03	3	40.15	40.61	-1	724	-0.14%
2021/11/23	2	41.96	0	0.00	41.85	2	729	0.27%
2021/11/10	0	0.00	1	42.13	42.23	-1	836	-0.12%
2021/11/04	1	41.98	0	0.00	41.40	1	892	0.11%
2021/11/03	0	0.00	7	41.38	41.49	-7	904	-0.77%
2021/10/27	1	40.48	0	0.00	40.87	1	878	0.11%
2021/10/26	1	40.20	1	40.00	40.00	0	869	0.00%
2021/10/14	5	39.40	0	0.00	39.35	5	867	0.58%
2021/10/13	0	0.00	1	40.30	39.08	-1	866	-0.12%
2021/10/12	7	39.97	2	39.99	39.90	5	873	0.57%
2021/10/07	1	40.70	0	0.00	40.58	1	891	0.11%
2021/09/23	0	0.00	10	42.28	42.44	-10	980	-1.02%
2021/09/14	1	43.18	0	0.00	42.82	1	999	0.10%
2021/09/06	1	44.20	0	0.00	43.88	1	1,010	0.10%
2021/08/10	1	44.50	0	0.00	44.21	1	860	0.12%
2021/07/30	10	46.40	0	0.00	45.80	10	869	1.15%
2021/07/15	2	47.23	3	47.84	48.04	-1	875	-0.11%
2021/07/14	2	46.01	0	0.00	46.18	2	875	0.23%
2021/07/13	1	47.15	0	0.00	47.15	1	876	0.11%
2021/07/06	1	49.57	0	0.00	49.94	1	801	0.12%
2021/06/29	6	46.53	4	46.80	46.65	2	780	0.26%
2021/04/23	1	41.70	0	0.00	42.15	1	431	0.23%
2020/11/26	0	0.00	1	25.14	25.17	-1	225	-0.44%
2020/11/06	1	24.00	0	0.00	24.05	1	224	0.44%
2020/07/31	0	0.00	1	25.00	25.22	-1	255	-0.39%
2020/07/17	1	23.78	0	0.00	23.70	1	250	0.40%
2020/03/02	0	0.00	3	19.53	19.85	-3	251	-1.19%
2020/02/25	1	20.66	0	0.00	20.68	1	249	0.40%
2020/02/10	1	20.50	0	0.00	20.50	1	245	0.41%
2020/02/07	1	20.80	0	0.00	20.65	1	245	0.41%
2020/02/03	0	0.00	3	20.03	20.20	-3	244	-1.23%
2020/01/20	1	21.71	0	0.00	21.79	1	240	0.42%
2020/01/06	1	21.10	0	0.00	21.18	1	234	0.43%
2019/12/24	1	20.11	0	0.00	20.19	1	228	0.44%
2019/10/18	0	0.00	2	19.66	19.72	-2	237	-0.84%
2019/10/17	1	19.66	0	0.00	19.67	1	236	0.42%
2019/10/14	0	0.00	6	19.56	19.68	-6	237	-2.53%
2019/10/01	1	19.04	0	0.00	19.03	1	237	0.42%
2019/09/23	0	0.00	5	19.49	19.50	-5	240	-2.08%
2019/09/12	0	0.00	5	19.07	19.09	-5	239	-2.09%
2019/09/03	1	18.72	0	0.00	18.72	1	237	0.42%
2019/07/03	0	0.00	5	17.67	17.53	-5	235	-2.13%
2019/03/29	0	0.00	5	17.40	17.50	-5	231	-2.16%
2019/03/12	5	16.85	0	0.00	16.87	5	230	2.17%
2018/10/05	5	17.16	0	0.00	17.02	5	331	1.51%
2018/09/17	0	0.00	5	18.15	18.22	-5	384	-1.30%
2018/09/10	5	17.49	0	0.00	17.56	5	389	1.28%
2018/08/15	5	19.11	0	0.00	19.08	5	732	0.68%
2018/08/13	5	19.40	0	0.00	19.25	5	925	0.54%
2018/07/23	5	19.58	0	0.00	19.68	5	1,326	0.38%