富邦臺灣中小 (00733)-凱基-三多券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,651張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	58.20	0	0.00	58.20	0.1	3,770	0.00%
2024/05/03	12.5	58.59	5	58.40	58.15	7.5	3,738	0.20%
2024/05/02	0	58.55	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0.1	58.45	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0	58.70	0	0.00	58.30	0	3,706	0.00%
2024/04/26	0.3	57.96	0	0.00	57.75	0.3	3,682	0.01%
2024/04/25	1	57.45	0	0.00	57.50	1	3,673	0.03%
2024/04/23	0	55.75	0.1	56.10	55.95	-0.1	3,658	0.00%
2024/04/22	2	56.18	2	55.80	55.60	0	3,664	0.00%
2024/04/19	13.1	57.43	0	0.00	57.10	13.1	3,611	0.36%
2024/04/18	6.4	59.19	0	0.00	59.10	6.4	3,467	0.18%
2024/04/17	2	65.82	0	0.00	65.60	2	3,299	0.06%
2024/04/16	5.1	65.00	0	0.00	64.90	5.1	3,185	0.16%
2024/04/15	3	66.40	0	0.00	66.50	3	3,031	0.10%
2024/04/12	2	66.43	1	66.50	66.60	1	2,942	0.03%
2024/04/11	10	65.85	0	0.00	66.10	10	2,882	0.35%
2024/04/10	22	66.11	0	0.00	65.95	22	2,814	0.78%
2024/04/09	0	65.85	0	0.00	65.95	0	2,714	0.00%
2024/04/08	1.5	65.71	0	0.00	65.80	1.5	2,621	0.06%
2024/04/03	1	64.60	0	0.00	65.00	1	2,493	0.04%
2024/04/02	1	64.70	0	0.00	65.00	1	2,351	0.04%
2024/03/29	0	64.20	0	0.00	64.05	0	2,258	0.00%
2024/03/27	0	63.70	0	0.00	63.65	0	2,245	0.00%
2024/03/26	0	62.75	0	0.00	63.15	0	2,253	0.00%
2024/03/25	0	64.65	0	0.00	64.70	0	2,220	0.00%
2024/03/21	0	64.10	0	0.00	64.00	0	2,175	0.00%
2024/03/20	0	63.60	0	0.00	63.30	0	2,169	0.00%
2024/03/18	0	0.00	0.2	64.35	64.15	-0.2	2,154	-0.01%
2024/03/14	0	63.00	0	0.00	62.75	0	2,080	0.00%
2024/03/13	0	0.00	0.1	65.15	63.80	-0.1	2,045	-0.01%
2024/03/12	0	0.00	11	64.50	64.65	-11	1,990	-0.55%
2024/03/11	0.1	63.50	0	0.00	63.25	0.1	1,976	0.01%
2024/03/08	0	63.73	0	0.00	62.55	0	1,957	0.00%
2024/03/07	1	64.00	0	0.00	64.00	1	1,882	0.05%
2024/03/06	0	65.40	0.1	65.00	65.15	0	1,802	0.00%
2024/03/05	1	64.10	0	0.00	64.35	1	1,774	0.06%
2024/03/01	0	62.50	0	0.00	62.50	0	1,698	0.00%
2024/02/29	0	61.45	0.2	61.40	61.50	-0.1	1,678	-0.01%
2024/02/27	0	60.45	0	0.00	61.00	0	1,652	0.00%
2024/02/26	0	61.00	0	0.00	61.45	0	1,614	0.00%
2024/02/22	0	61.90	0	0.00	61.80	0	1,566	0.00%
2024/02/19	0.2	61.40	0	0.00	60.90	0.2	1,531	0.01%
2024/02/16	0	61.30	0	0.00	61.40	0	1,505	0.00%
2024/01/31	1	57.80	0	0.00	57.80	1	1,348	0.07%
2024/01/11	1	57.45	1	57.20	57.40	0	939	0.00%
2024/01/08	0.2	57.05	0	0.00	57.00	0.2	897	0.02%
2024/01/04	0.1	56.95	0	0.00	56.45	0.1	835	0.01%
2023/12/22	5	56.55	0	0.00	56.50	5	651	0.77%
2023/11/22	1	54.75	0	0.00	54.80	1	596	0.17%
2023/11/10	1	51.40	0	0.00	51.45	1	621	0.16%
2023/10/25	1	51.95	0	0.00	51.50	1	843	0.12%
2023/10/04	1	56.10	1	55.90	56.30	0	993	0.00%
2023/10/02	1	57.45	0	0.00	57.20	1	1,025	0.10%
2023/09/25	1	55.60	0	0.00	55.45	1	1,059	0.09%
2023/09/19	0	0.00	0.1	54.75	54.00	-0.1	1,071	-0.01%
2023/09/14	0	0.00	1	55.95	56.70	-1	1,068	-0.09%
2023/08/30	0	0.00	0	59.40	59.45	0	1,064	0.00%
2023/08/17	0.1	59.65	1	58.15	59.80	-1	1,043	-0.09%
2023/08/14	1	56.00	0	0.00	56.10	1	1,028	0.10%
2023/08/11	2	56.85	2	56.85	56.85	0	1,021	0.00%
2023/08/10	2	56.40	2	56.55	56.35	0	1,009	0.00%
2023/07/28	0	0.00	1	59.25	60.10	-1	771	-0.13%
2023/07/24	1	60.85	0	0.00	61.35	1	730	0.14%
2023/07/19	0.1	58.90	0	0.00	57.90	0.1	680	0.01%
2023/07/13	0.5	59.50	0	0.00	57.55	0.5	578	0.09%
2023/07/12	0	0.00	1	55.40	55.95	-1	550	-0.18%
2023/07/07	1	53.00	0	0.00	51.95	1	492	0.20%
2023/07/04	0	0.00	1	51.75	53.55	-1	454	-0.22%
2023/06/21	1	49.23	0	0.00	49.67	1	387	0.26%
2023/06/16	0	0.00	2	49.48	49.21	-2	369	-0.54%
2023/06/13	1	46.52	0	0.00	46.50	1	347	0.29%
2023/06/01	0	0.00	3	43.56	44.18	-3	329	-0.91%
2023/05/30	0	0.00	0.1	44.20	44.00	-0.1	320	-0.02%
2023/05/16	1	38.05	0	0.00	37.96	1	244	0.41%
2022/10/17	1	30.10	0	0.00	30.87	1	312	0.32%
2022/09/30	1	31.80	0	0.00	32.63	1	299	0.33%
2022/09/06	1	34.00	0	0.00	33.96	1	284	0.35%
2021/11/19	0	42.86	0	0.00	42.59	0	747	0.01%
2021/10/21	0	0.00	1	39.00	38.93	-1	877	-0.11%
2021/10/18	1	40.00	0	0.00	40.14	1	870	0.11%
2021/09/17	0	0.00	0.2	42.44	42.75	-0.2	987	-0.02%
2021/08/16	1	42.40	0	0.00	42.39	1	915	0.11%
2021/07/14	0.1	46.60	0	0.00	46.18	0.1	875	0.01%
2021/07/08	1	49.73	0	0.00	49.85	1	846	0.12%
2021/07/07	0	0.00	1	51.80	51.70	-1	800	-0.12%
2021/07/06	1	49.65	0	0.00	49.94	1	801	0.12%
2021/06/23	0.1	44.60	0	0.00	44.30	0.1	755	0.01%
2021/06/21	0.1	45.00	0	0.00	45.04	0.1	739	0.01%
2021/04/06	0.1	36.85	0	0.00	36.80	0.1	266	0.04%
2021/03/03	0.1	29.52	0	0.00	29.65	0.1	231	0.04%
2021/02/17	0	0.00	1	26.98	27.36	-1	228	-0.44%
2021/01/18	1	26.65	0	0.00	26.65	1	230	0.43%
2020/12/07	0.2	26.59	0	0.00	26.50	0.2	226	0.09%
2020/10/29	0.1	24.09	0	0.00	24.03	0.1	228	0.04%
2020/06/18	0	0.00	0.5	22.00	22.15	-0.5	240	-0.19%
2020/04/06	0.1	17.12	0	0.00	17.11	0.1	248	0.02%
2020/03/30	0.1	16.90	0	0.00	16.60	0.1	247	0.02%
2020/03/27	0.1	16.80	0	0.00	16.43	0.1	248	0.04%
2020/01/30	0.1	20.49	0	0.00	20.48	0.1	242	0.04%
2020/01/15	0.1	21.31	0	0.00	21.45	0.1	237	0.04%
2019/12/25	0	0.00	0.4	20.42	20.42	-0.4	229	-0.16%
2019/12/17	0.1	20.00	0	0.00	20.06	0.1	227	0.04%
2019/12/12	0.1	19.86	0	0.00	19.97	0.1	226	0.04%
2019/10/29	0.1	19.34	0	0.00	19.22	0.1	234	0.04%
2019/10/15	0.1	19.66	0	0.00	19.69	0.1	236	0.02%
2019/09/18	0.1	19.15	0	0.00	19.20	0.1	239	0.04%
2019/08/01	0.2	18.07	0	0.00	17.95	0.2	233	0.07%