富邦臺灣中小 (00733)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
2,604張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	58.45	0	0.00	58.15	0	3,738	0.00%
2024/05/02	0.2	58.35	0	0.00	58.40	0.2	3,717	0.00%
2024/04/30	0	58.30	0	0.00	58.25	0	3,715	0.00%
2024/04/29	20	58.60	0.2	58.55	58.30	19.8	3,706	0.53%
2024/04/26	0.1	57.95	0	58.00	57.75	0.1	3,682	0.00%
2024/04/25	0	57.45	0	0.00	57.50	0	3,673	0.00%
2024/04/22	0.1	56.07	0	0.00	55.60	0.1	3,664	0.00%
2024/04/19	1.1	57.27	0	0.00	57.10	1.1	3,611	0.03%
2024/04/18	1.2	59.28	0	0.00	59.10	1.2	3,467	0.03%
2024/04/17	10	65.85	2	65.45	65.60	8	3,299	0.24%
2024/04/16	3.1	64.95	0	0.00	64.90	3.1	3,185	0.10%
2024/04/12	1.3	66.58	0	0.00	66.60	1.3	2,942	0.04%
2024/04/11	0.2	66.05	0	0.00	66.10	0.2	2,882	0.01%
2024/04/10	13	66.03	0	0.00	65.95	13	2,814	0.46%
2024/04/08	7	65.70	0	0.00	65.80	7	2,621	0.27%
2024/04/03	1.3	64.66	0	0.00	65.00	1.3	2,493	0.05%
2024/04/02	1	64.90	0	0.00	65.00	1	2,351	0.04%
2024/04/01	0	0.00	0.2	64.45	64.50	-0.2	2,247	-0.01%
2024/03/29	1	64.35	0	0.00	64.05	1	2,258	0.04%
2024/03/26	0.3	63.28	0	0.00	63.15	0.3	2,253	0.01%
2024/03/22	0	0.00	0.2	64.60	64.70	-0.2	2,217	-0.01%
2024/03/20	0.2	63.56	0	0.00	63.30	0.2	2,169	0.01%
2024/03/19	0.2	63.90	0	0.00	63.75	0.2	2,164	0.01%
2024/03/15	0	0.00	5	63.00	63.05	-5	2,142	-0.23%
2024/03/13	0.1	63.95	0	0.00	63.80	0.1	2,045	0.00%
2024/03/12	3	64.60	1	64.65	64.65	2	1,990	0.10%
2024/03/11	0	0.00	10	63.65	63.25	-10	1,976	-0.51%
2024/03/08	0.5	62.85	0.5	63.40	62.55	0	1,957	0.00%
2024/03/07	0.5	64.19	0	0.00	64.00	0.5	1,882	0.03%
2024/03/06	12	65.28	0	0.00	65.15	12	1,802	0.67%
2024/03/04	2	63.80	0	0.00	63.75	2	1,743	0.11%
2024/03/01	0	0.00	2	62.55	62.50	-2	1,698	-0.12%
2024/02/27	0.2	60.40	1	61.95	61.00	-0.9	1,652	-0.05%
2024/02/23	2.3	61.37	0	0.00	61.05	2.3	1,600	0.14%
2024/02/21	0.1	61.20	0	0.00	61.00	0.1	1,555	0.01%
2024/02/20	2	60.70	0	0.00	60.90	2	1,564	0.13%
2024/02/19	0.3	61.05	0	0.00	60.90	0.3	1,531	0.02%
2024/02/05	6	59.34	0.4	59.40	59.30	5.6	1,450	0.39%
2024/01/30	0	0.00	0.6	58.35	58.50	-0.6	1,302	-0.05%
2024/01/26	0.2	57.60	0	0.00	56.85	0.2	1,254	0.02%
2024/01/25	5	57.88	0	0.00	57.70	5	1,231	0.41%
2024/01/24	2	57.80	0	0.00	57.70	2	1,215	0.16%
2024/01/22	0	0.00	1	57.80	57.85	-1	1,171	-0.09%
2024/01/19	1	56.90	0	0.00	56.85	1	1,146	0.09%
2024/01/18	0	0.00	15	56.60	56.50	-15	1,123	-1.33%
2024/01/17	5	57.65	0	0.00	57.15	5	1,099	0.45%
2024/01/16	5.2	57.76	0	0.00	57.55	5.2	1,062	0.49%
2024/01/15	8	58.51	0	0.00	58.70	8	1,006	0.79%
2024/01/11	3	57.45	0	0.00	57.40	3	939	0.32%
2024/01/10	1	56.90	0	0.00	57.15	1	928	0.11%
2024/01/09	0.1	57.10	1	57.30	57.10	-0.9	916	-0.10%
2024/01/05	10.3	56.95	0	0.00	57.00	10.3	868	1.19%
2023/12/28	1	57.40	0	0.00	57.25	1	743	0.13%
2023/12/07	0	55.75	0	0.00	55.85	0	595	0.00%
2023/12/05	0.1	55.60	0	0.00	55.70	0.1	603	0.02%
2023/12/04	0	56.35	0	0.00	56.40	0	599	0.00%
2023/11/30	0	55.80	0	0.00	55.85	0	597	0.01%
2023/11/14	0.2	52.65	0	0.00	52.95	0.2	608	0.03%
2023/11/09	0.2	51.73	0	0.00	51.55	0.2	628	0.03%
2023/11/08	2.1	51.95	0	0.00	51.90	2.1	633	0.32%
2023/11/07	1.2	51.43	0	0.00	51.50	1.2	642	0.19%
2023/11/02	0.3	50.50	0	0.00	50.65	0.3	690	0.04%
2023/10/30	1	50.70	0	0.00	50.70	1	753	0.13%
2023/10/27	0.1	49.86	0	0.00	49.78	0.1	810	0.01%
2023/10/26	0.1	51.05	0	0.00	50.30	0.1	848	0.01%
2023/10/25	1	51.65	0	0.00	51.50	1	843	0.12%
2023/10/23	3	50.72	0	0.00	50.25	3	855	0.35%
2023/10/20	0.1	50.20	0	0.00	50.50	0.1	864	0.01%
2023/10/19	0	51.40	0	0.00	51.10	0	875	0.00%
2023/10/18	0	53.25	0	0.00	52.85	0	883	0.00%
2023/10/17	0.1	55.60	0	0.00	54.50	0.1	874	0.01%
2023/10/13	0	56.50	0	0.00	56.25	0	911	0.00%
2023/10/11	0	0.00	17	56.80	56.15	-17	949	-1.79%
2023/09/20	0.2	54.70	0	0.00	54.10	0.2	1,061	0.02%
2023/09/13	1	55.50	0	0.00	55.70	1	1,070	0.09%
2023/09/11	1	55.95	0	0.00	56.00	1	1,076	0.09%
2023/08/24	0	0.00	0.1	60.80	60.60	-0.1	1,062	-0.01%
2023/08/10	0.3	57.38	0	0.00	56.35	0.3	1,009	0.03%
2023/08/08	0.1	59.30	0	0.00	58.85	0.1	961	0.01%
2023/08/04	0.4	56.40	2	57.25	57.15	-1.6	916	-0.17%
2023/08/02	1.3	56.50	0.3	56.20	56.00	1	893	0.11%
2023/08/01	1.1	57.93	0	0.00	58.05	1.1	866	0.13%
2023/07/31	0.3	59.32	0	0.00	58.50	0.3	813	0.04%
2023/07/28	0.1	59.10	1	59.55	60.10	-1	771	-0.12%
2023/07/27	0	59.80	0	0.00	59.80	0	770	0.01%
2023/07/26	0.4	60.80	0	0.00	59.95	0.4	760	0.05%
2023/07/25	0.4	62.61	1	61.95	61.50	-0.6	745	-0.08%
2023/07/20	0.1	58.90	0	0.00	58.90	0.1	689	0.01%
2023/07/19	0.1	58.65	0	0.00	57.90	0.1	680	0.01%
2023/07/18	0.3	59.66	0	0.00	59.25	0.3	660	0.04%
2023/07/17	1.2	60.11	0	0.00	59.25	1.2	630	0.19%
2023/07/14	0.2	58.70	0	0.00	59.65	0.2	608	0.03%
2023/07/13	5.5	58.13	0	0.00	57.55	5.5	578	0.95%
2023/07/11	0.1	53.70	0	0.00	53.85	0.1	533	0.02%
2023/07/06	0.1	52.60	0	0.00	52.55	0.1	483	0.02%
2023/07/05	2	53.60	0	0.00	52.60	2	471	0.42%
2023/07/04	0.6	52.70	0	0.00	53.55	0.6	454	0.14%
2023/07/03	1	51.10	1	51.00	51.35	0	440	0.00%
2023/06/27	0.1	47.79	0	0.00	47.10	0.1	410	0.02%
2023/06/20	3	48.67	0	0.00	48.80	3	380	0.79%
2023/06/16	0	0.00	1	49.70	49.21	-1	369	-0.27%
2023/06/15	0.3	48.21	0	0.00	48.72	0.3	359	0.10%
2023/06/14	0.4	46.65	1	47.33	47.33	-0.6	349	-0.17%
2023/06/13	0.5	46.28	0	0.00	46.50	0.5	347	0.14%
2023/06/08	0.3	44.64	0.3	44.21	44.21	-0.1	346	-0.01%
2023/06/05	1	45.06	0	0.00	44.87	1	345	0.29%
2023/05/30	0.7	44.15	0	0.00	44.00	0.7	320	0.21%
2023/05/29	0.3	44.00	0.7	43.76	44.25	-0.4	313	-0.12%
2023/05/26	0.5	42.77	0	0.00	42.70	0.5	297	0.18%
2023/05/05	0	0.00	0.4	37.91	37.89	-0.4	240	-0.17%
2023/04/20	0	0.00	1	37.33	37.24	-1	232	-0.43%
2023/04/19	1	37.87	2	37.84	37.83	-1	237	-0.42%
2023/04/12	0	0.00	1	37.36	37.51	-1	241	-0.41%
2023/04/07	0	0.00	1	36.76	36.56	-1	237	-0.42%
2023/04/06	0	0.00	2	36.65	36.61	-2	235	-0.85%
2023/03/16	0	0.00	1	34.45	34.53	-1	271	-0.37%
2023/02/10	0	0.00	1	35.29	35.20	-1	309	-0.32%
2023/02/07	1	35.38	0	0.00	35.40	1	330	0.30%
2023/01/05	1	34.90	0	0.00	34.07	1	332	0.30%
2022/12/30	0	34.22	0	0.00	34.22	0	336	0.01%
2022/12/29	0	33.99	0	0.00	33.99	0	335	0.01%
2022/12/28	0	33.85	0	0.00	33.81	0	340	0.01%
2022/12/27	0	34.58	0	0.00	34.45	0	340	0.01%
2022/12/26	0	34.46	0	0.00	34.46	0	340	0.01%
2022/12/23	0	34.72	0	0.00	34.57	0	342	0.01%
2022/12/22	1	34.83	0	0.00	34.65	1	345	0.30%
2022/12/19	0	35.72	0	0.00	35.69	0	348	0.01%
2022/12/16	0	36.07	0	0.00	36.04	0	346	0.01%
2022/12/15	0	36.74	0	0.00	36.70	0	343	0.01%
2022/12/14	0	36.59	0	0.00	36.57	0	349	0.01%
2022/12/13	0	35.74	0	0.00	35.69	0	346	0.01%
2022/12/12	0	35.79	0	0.00	35.91	0	350	0.01%
2022/12/09	1	36.22	0	0.00	36.23	1	350	0.30%
2022/12/08	0	35.89	0	0.00	35.89	0	351	0.01%
2022/12/07	0	35.29	0	0.00	35.29	0	346	0.01%
2022/12/06	0	35.91	0	0.00	35.91	0	344	0.01%
2022/12/05	1	36.57	0	0.00	36.64	1	340	0.30%
2022/12/02	0	36.32	0	0.00	36.41	0	352	0.01%
2022/11/24	1	35.00	0	0.00	35.27	1	373	0.27%
2022/11/17	1	34.20	0	0.00	34.55	1	362	0.28%
2022/09/23	0	0.00	1	34.40	34.42	-1	305	-0.33%
2022/07/14	1	32.02	0	0.00	32.02	1	253	0.39%
2022/06/01	1	36.38	0	0.00	36.16	1	336	0.30%
2022/03/03	0	0.00	0	40.99	40.90	0	487	0.00%
2022/02/17	1	40.60	0.1	40.50	40.36	0.9	480	0.18%
2022/01/12	0	0.00	2	40.40	40.58	-2	556	-0.36%
2021/12/15	0	0.00	1	40.00	40.46	-1	678	-0.15%
2021/11/11	1	42.51	0	0.00	42.31	1	821	0.12%
2021/11/08	0	0.00	1.2	41.97	41.60	-1.2	867	-0.13%
2021/11/05	1	41.40	0	0.00	41.63	1	889	0.11%
2021/11/01	1	42.03	0	0.00	42.08	1	897	0.11%
2021/10/18	0	0.00	0.1	40.33	40.14	-0.1	870	-0.01%
2021/10/13	0	0.00	6	39.82	39.08	-6	866	-0.69%
2021/10/07	1	40.55	0	0.00	40.58	1	891	0.11%
2021/10/05	0	0.00	1	38.66	39.81	-1	903	-0.11%
2021/09/30	1	40.55	0	0.00	41.42	1	949	0.11%
2021/09/22	1	41.65	0	0.00	41.66	1	992	0.10%
2021/09/10	6	43.11	0	0.00	43.12	6	1,013	0.59%
2021/09/09	0.1	42.55	0	0.00	42.80	0.1	1,020	0.01%
2021/08/27	3	44.00	0	0.00	44.10	3	994	0.30%
2021/08/26	1	44.50	0	0.00	44.45	1	992	0.10%
2021/08/12	0.1	43.95	0	0.00	44.97	0.1	889	0.01%
2021/07/28	0	0.00	1	44.38	45.04	-1	872	-0.11%
2021/07/19	0	0.00	15	48.20	48.20	-15	877	-1.71%
2021/07/08	10	49.39	0	0.00	49.85	10	846	1.18%
2021/07/07	1	51.15	0	0.00	51.70	1	800	0.12%
2021/06/29	2	46.86	0	0.00	46.65	2	780	0.26%
2021/06/04	1	43.60	0	0.00	43.45	1	681	0.15%
2021/06/02	5	43.65	0	0.00	43.68	5	668	0.75%
2021/05/20	0	0.00	10	37.95	37.92	-10	606	-1.65%
2021/05/18	10	37.84	0	0.00	37.84	10	584	1.71%
2021/05/14	1	38.64	0	0.00	37.50	1	566	0.18%
2021/04/09	1	38.00	0	0.00	38.00	1	298	0.33%
2021/03/19	0	0.00	0.2	31.19	31.62	-0.2	238	-0.07%
2021/03/18	0	0.00	0.2	31.53	31.54	-0.2	238	-0.09%
2020/06/03	0	0.00	0.1	21.25	21.38	-0.1	236	-0.06%
2019/04/30	0	0.00	5	17.56	17.63	-5	230	-2.17%
2019/04/03	5	17.75	0	0.00	17.70	5	231	2.16%
2018/12/06	0	0.00	2	15.24	15.26	-2	278	-0.72%
2018/11/22	2	15.14	0	0.00	15.12	2	308	0.65%
2018/05/18	0	0.00	2	19.90	19.90	-2	5,694	-0.04%