富邦臺灣中小 (00733)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.1
漲跌
▼0.2
漲幅
-0.26%
成交量
2,242張
產業
上市
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	58.70	0	0.00	58.45	1	3,744	0.03%
2024/05/02	0	58.30	0	0.00	58.40	0	3,717	0.00%
2024/04/30	2	58.43	0	0.00	58.25	2	3,715	0.05%
2024/04/26	1	57.95	0	0.00	57.75	1	3,682	0.03%
2024/04/22	0.5	55.85	1	56.00	55.60	-0.5	3,664	-0.01%
2024/04/19	1.3	57.26	0	0.00	57.10	1.3	3,611	0.04%
2024/04/18	2	58.80	0	0.00	59.10	2	3,467	0.06%
2024/04/15	0	0.00	1	66.35	66.50	-1	3,031	-0.03%
2024/04/12	0	0.00	1	66.50	66.60	-1	2,942	-0.03%
2024/04/11	0	0.00	1	65.90	66.10	-1	2,882	-0.03%
2024/04/10	1	66.20	0	0.00	65.95	1	2,814	0.04%
2024/04/08	0	0.00	0.5	65.75	65.80	-0.5	2,621	-0.02%
2024/04/03	0.5	65.20	0	0.00	65.00	0.5	2,493	0.02%
2024/03/29	2	64.33	0	0.00	64.05	2	2,258	0.09%
2024/03/27	0	0.00	0.3	63.60	63.65	-0.3	2,245	-0.02%
2024/03/26	1	62.95	2	63.00	63.15	-1	2,253	-0.04%
2024/03/25	1	65.00	0	0.00	64.70	1	2,220	0.05%
2024/03/20	0	0.00	0.1	63.50	63.30	-0.1	2,169	0.00%
2024/03/19	2	64.15	0	0.00	63.75	2	2,164	0.09%
2024/03/18	0	0.00	0.1	64.15	64.15	-0.1	2,154	0.00%
2024/03/15	1	62.50	0	0.00	63.05	1	2,142	0.05%
2024/03/14	1.1	62.76	2	63.05	62.75	-0.9	2,080	-0.04%
2024/03/13	0.1	63.85	0	0.00	63.80	0.1	2,045	0.00%
2024/03/08	0	0.00	2	63.70	62.55	-2	1,957	-0.10%
2024/03/07	3	64.47	0.1	64.05	64.00	2.9	1,882	0.15%
2024/03/06	0.1	65.40	0	0.00	65.15	0.1	1,802	0.01%
2024/03/05	1	64.15	0	0.00	64.35	1	1,774	0.06%
2024/03/01	1	62.30	0	0.00	62.50	1	1,698	0.06%
2024/02/27	0	0.00	9	60.61	61.00	-9	1,652	-0.54%
2024/02/23	1	61.15	0	0.00	61.05	1	1,600	0.06%
2024/02/05	5	59.42	0	0.00	59.30	5	1,450	0.34%
2024/02/01	1	58.05	0	0.00	58.30	1	1,372	0.07%
2024/01/30	1	58.23	0	0.00	58.50	1	1,302	0.08%
2024/01/24	1	58.05	0	0.00	57.70	1	1,215	0.08%
2024/01/23	3	57.87	0	0.00	58.05	3	1,193	0.25%
2024/01/18	1	56.50	0	0.00	56.50	1	1,123	0.09%
2024/01/16	1	57.80	0	0.00	57.55	1	1,062	0.09%
2024/01/12	0	0.00	1	57.45	57.10	-1	964	-0.10%
2024/01/10	0.5	57.00	0	0.00	57.15	0.5	928	0.05%
2024/01/05	0	0.00	0.3	57.05	57.00	-0.3	868	-0.03%
2024/01/03	0.3	56.60	0	0.00	56.70	0.3	818	0.03%
2024/01/02	0.2	57.60	0	0.00	57.30	0.2	794	0.02%
2023/12/29	0.2	57.48	0	0.00	57.55	0.2	763	0.03%
2023/12/27	0.1	57.35	0	0.00	57.55	0.1	710	0.01%
2023/12/19	0.2	56.10	0	0.00	56.30	0.2	610	0.03%
2023/12/14	0	0.00	0.1	58.40	58.30	-0.1	600	-0.02%
2023/12/12	0.1	56.90	0	0.00	56.80	0.1	590	0.02%
2023/11/15	0	0.00	0.1	53.70	53.10	-0.1	598	-0.01%
2023/11/06	0	50.90	0	0.00	51.30	0	669	0.00%
2023/11/03	0.2	50.15	0	0.00	50.25	0.2	678	0.03%
2023/11/02	0	50.65	0	0.00	50.65	0	690	0.00%
2023/11/01	0	49.71	0	0.00	49.56	0	704	0.00%
2023/10/31	0.1	50.08	0	0.00	49.26	0.1	725	0.01%
2023/10/30	0	50.75	0	0.00	50.70	0	753	0.00%
2023/10/27	0.1	50.00	0	0.00	49.78	0.1	810	0.01%
2023/10/26	0	50.95	0	0.00	50.30	0	848	0.00%
2023/10/25	0	52.00	0	0.00	51.50	0	843	0.00%
2023/10/24	0	50.55	0	0.00	51.10	0	845	0.00%
2023/10/23	0	50.70	0	0.00	50.25	0	855	0.00%
2023/10/20	0.1	50.10	0	0.00	50.50	0.1	864	0.01%
2023/10/18	0.2	53.60	0	0.00	52.85	0.2	883	0.02%
2023/10/16	0.3	55.55	0	0.00	55.05	0.3	887	0.03%
2023/07/13	0	0.00	1	59.30	57.55	-1	578	-0.17%
2023/06/30	0	0.00	3	48.95	49.50	-3	429	-0.70%
2023/06/29	0	0.00	4	47.85	47.93	-4	419	-0.95%
2023/06/27	0	0.00	1	47.34	47.10	-1	410	-0.24%
2023/06/16	1	49.05	0	0.00	49.21	1	369	0.27%
2023/06/15	1	48.37	0	0.00	48.72	1	359	0.28%
2023/05/30	0	0.00	0.5	43.96	44.00	-0.5	320	-0.15%
2023/04/18	0	0.00	1	37.74	37.68	-1	238	-0.42%
2023/04/06	0	0.00	1	36.60	36.61	-1	235	-0.42%
2023/03/09	3	36.41	0	0.00	36.45	3	251	1.19%
2023/01/30	1	35.00	0	0.00	35.30	1	325	0.31%
2022/12/01	0	0.00	1	36.15	36.14	-1	353	-0.28%
2022/11/17	0	0.00	1	33.90	34.55	-1	362	-0.28%
2022/11/16	0	0.00	1	33.40	33.46	-1	358	-0.28%
2022/11/07	0	0.00	1	32.30	32.27	-1	342	-0.29%
2022/11/04	0	0.00	1	31.50	31.68	-1	339	-0.29%
2022/10/06	0	0.00	1	33.64	33.77	-1	302	-0.33%
2022/08/15	0	0.00	1	34.50	34.64	-1	236	-0.42%
2022/05/11	1	34.45	0	0.00	34.51	1	426	0.23%
2022/05/09	1	35.25	0	0.00	34.90	1	433	0.23%
2022/04/27	1	35.15	0	0.00	35.62	1	456	0.22%
2022/04/26	1	36.25	0	0.00	36.08	1	454	0.22%
2022/04/18	1	37.50	0	0.00	37.55	1	482	0.21%
2022/04/15	2	37.85	0	0.00	37.66	2	482	0.41%
2022/04/12	1	38.00	0	0.00	38.18	1	491	0.20%
2022/03/21	0	0.00	3	39.87	39.65	-3	510	-0.59%
2022/03/16	1	37.50	0	0.00	37.70	1	510	0.20%
2022/03/08	1	37.90	0	0.00	37.75	1	504	0.20%
2022/03/07	1	38.90	0	0.00	38.93	1	491	0.20%
2022/02/17	0	0.00	1	40.80	40.36	-1	480	-0.21%
2022/02/15	0	0.00	0.1	39.94	39.70	-0.1	482	-0.03%
2022/02/09	0	0.00	2	40.98	41.10	-2	495	-0.40%
2022/02/08	0.5	40.04	0	0.00	40.08	0.5	497	0.10%
2022/01/25	1	39.20	0	0.00	38.78	1	511	0.20%
2022/01/14	1	39.80	6	39.96	40.19	-5	551	-0.91%
2021/11/29	0.3	40.46	0	0.00	40.61	0.3	724	0.03%
2021/11/22	2	42.59	0	0.00	42.46	2	743	0.27%
2021/11/15	1	42.95	0	0.00	42.67	1	792	0.13%
2021/10/12	6	40.11	0	0.00	39.90	6	873	0.69%
2021/10/04	0	0.00	5	38.99	38.78	-5	903	-0.55%
2021/10/01	1	40.60	3.5	40.68	39.99	-2.5	942	-0.27%
2021/09/29	2	41.05	0	0.00	40.55	2	963	0.21%
2021/09/03	0	0.00	1	44.15	44.20	-1	1,005	-0.10%
2021/09/02	1	44.05	0	0.00	44.01	1	1,006	0.10%
2021/09/01	0	0.00	3	44.82	44.85	-3	1,002	-0.30%
2021/08/31	1	44.20	0	0.00	44.58	1	999	0.10%
2021/08/30	1	44.28	1	44.12	44.12	0	995	0.00%
2021/08/13	4	43.97	0	0.00	43.65	4	904	0.44%
2021/08/11	2	43.95	0	0.00	43.42	2	879	0.23%
2021/07/21	2	47.81	0	0.00	47.05	2	880	0.23%
2021/07/20	3.5	48.11	0	0.00	47.61	3.5	873	0.40%
2021/07/15	0	0.00	1	47.82	48.04	-1	875	-0.11%
2021/07/08	0	0.00	1	49.01	49.85	-1	846	-0.12%
2021/07/07	1	51.00	0	0.00	51.70	1	800	0.12%
2021/06/29	1	46.65	0	0.00	46.65	1	780	0.13%
2020/02/04	0	0.00	3	20.41	20.55	-3	244	-1.23%
2020/02/03	3	20.20	0	0.00	20.20	3	244	1.23%