富邦臺灣中小 (00733)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▼0.1
漲幅
-0.09%
成交量
2,246張
產業
上市0.00%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.6	58.58	0	0.00	58.30	0.6	3,706	0.02%
2024/04/26	6	57.90	9	57.93	57.75	-3	3,682	-0.08%
2024/04/25	0.6	57.70	0	0.00	57.50	0.6	3,673	0.01%
2024/04/23	2	55.85	0	0.00	55.95	2	3,658	0.05%
2024/04/22	7.1	56.06	1	57.60	55.60	6.1	3,664	0.17%
2024/04/19	5.1	57.19	0	0.00	57.10	5.1	3,611	0.14%
2024/04/18	8.2	59.10	0	0.00	59.10	8.2	3,467	0.24%
2024/04/17	2	65.85	0	0.00	65.60	2	3,299	0.06%
2024/04/16	9	65.79	0	0.00	64.90	9	3,185	0.28%
2024/04/15	2	66.50	0	0.00	66.50	2	3,031	0.07%
2024/04/12	4	66.53	0	0.00	66.60	4	2,942	0.14%
2024/04/11	4	65.74	0	0.00	66.10	4	2,882	0.14%
2024/04/09	3.1	65.77	0	0.00	65.95	3.1	2,714	0.11%
2024/04/08	23	65.73	0	0.00	65.80	23	2,621	0.88%
2024/04/03	8	65.24	0	0.00	65.00	8	2,493	0.32%
2024/04/02	6	64.95	0	0.00	65.00	6	2,351	0.26%
2024/04/01	3	64.43	0	0.00	64.50	3	2,247	0.13%
2024/03/28	2	63.58	0	0.00	64.10	2	2,227	0.09%
2024/03/18	0	0.00	2	63.63	64.15	-2	2,154	-0.09%
2024/03/15	0.8	62.75	0	0.00	63.05	0.8	2,142	0.04%
2024/03/14	0	63.00	0	0.00	62.75	0	2,080	0.00%
2024/03/08	1	64.00	0	0.00	62.55	1	1,957	0.05%
2024/02/26	3	61.35	0	61.35	61.45	3	1,614	0.19%
2024/02/23	2	61.80	0	0.00	61.05	2	1,600	0.12%
2024/02/19	0	60.90	0	0.00	60.90	0	1,531	0.00%
2024/02/05	0	0.00	3	59.40	59.30	-3	1,450	-0.21%
2024/02/01	0.1	58.10	0	0.00	58.30	0.1	1,372	0.01%
2024/01/30	0	0.00	1.1	58.45	58.50	-1.1	1,302	-0.08%
2024/01/26	2	57.32	0	0.00	56.85	2	1,254	0.16%
2024/01/19	1.1	56.81	0	0.00	56.85	1.1	1,146	0.10%
2024/01/18	0.1	56.70	0	0.00	56.50	0.1	1,123	0.00%
2024/01/16	2	57.65	0	0.00	57.55	2	1,062	0.19%
2024/01/15	1	57.45	0	0.00	58.70	1	1,006	0.10%
2024/01/12	0	57.30	0	0.00	57.10	0	964	0.00%
2024/01/10	0	57.05	0	0.00	57.15	0	928	0.00%
2024/01/08	0	57.10	0	0.00	57.00	0	897	0.00%
2024/01/05	2	56.70	0	0.00	57.00	2	868	0.23%
2024/01/03	0	0.00	0.1	56.80	56.70	-0.1	818	-0.01%
2023/12/27	0	0.00	0.1	57.50	57.55	-0.1	710	-0.01%
2023/12/26	2	57.00	0	0.00	57.35	2	693	0.29%
2023/12/22	0.1	56.55	0	0.00	56.50	0.1	651	0.02%
2023/12/21	0	0.00	0.1	56.05	56.25	-0.1	627	-0.02%
2023/12/19	0	56.30	0	0.00	56.30	0	610	0.00%
2023/12/13	0	57.55	0	0.00	57.70	0	595	0.00%
2023/12/11	0.1	56.60	0	0.00	56.85	0.1	588	0.02%
2023/12/06	0	0.00	0.1	56.15	56.05	-0.1	607	-0.02%
2023/12/05	0.1	55.83	0	0.00	55.70	0.1	603	0.02%
2023/12/04	0	0.00	0.2	56.70	56.40	-0.2	599	-0.03%
2023/11/27	0	0.00	0	54.10	54.05	0	596	-0.01%
2023/11/15	0.2	53.80	0	0.00	53.10	0.2	598	0.03%
2023/11/14	0	0.00	1.6	53.04	52.95	-1.6	608	-0.26%
2023/11/09	0.5	51.25	0	0.00	51.55	0.5	628	0.08%
2023/11/02	0	0.00	0	50.65	50.65	0	690	0.00%
2023/11/01	0	0.00	0	49.66	49.56	0	704	-0.01%
2023/10/31	0	0.00	0	49.39	49.26	0	725	0.00%
2023/10/24	0	0.00	0	51.35	51.10	0	845	0.00%
2023/10/23	0	0.00	0	50.65	50.25	0	855	0.00%
2023/09/25	0	0.00	0	55.55	55.45	0	1,059	0.00%
2023/09/08	0	0.00	0	58.64	58.05	0	1,062	0.00%
2023/09/06	0	0.00	0.1	58.95	58.65	-0.1	1,069	0.00%
2023/08/24	0	0.00	0	60.70	60.60	0	1,062	0.00%
2023/08/15	0	0.00	0	57.85	57.95	0	1,030	0.00%
2023/08/08	0	0.00	0	59.00	58.85	0	961	0.00%
2023/08/07	0	0.00	0.1	58.78	59.20	-0.1	942	-0.01%
2023/08/04	0	0.00	0.2	57.17	57.15	-0.2	916	-0.02%
2023/08/02	0	0.00	0.3	56.42	56.00	-0.3	893	-0.03%
2023/08/01	0	0.00	0	58.60	58.05	0	866	0.00%
2023/07/31	0	0.00	0.1	58.79	58.50	-0.1	813	-0.02%
2023/07/28	0	0.00	0	59.55	60.10	0	771	0.00%
2023/07/27	0	0.00	0	59.90	59.80	0	770	0.00%
2023/07/26	0	0.00	0	60.38	59.95	0	760	0.00%
2023/07/25	0	0.00	0	62.50	61.50	0	745	0.00%
2023/07/24	0	0.00	0	61.28	61.35	0	730	-0.01%
2023/07/21	0	0.00	0.1	60.13	60.45	-0.1	708	-0.01%
2023/07/20	0	0.00	0	58.85	58.90	0	689	-0.01%
2023/07/19	0	0.00	0.5	58.03	57.90	-0.5	680	-0.07%
2023/07/18	0	59.10	0.1	59.71	59.25	-0.1	660	-0.01%
2023/07/17	0	0.00	0	59.95	59.25	0	630	0.00%
2023/07/14	0	0.00	0.1	58.84	59.65	-0.1	608	-0.02%
2023/07/13	0	0.00	0.2	59.22	57.55	-0.2	578	-0.03%
2023/07/12	0	0.00	0.1	55.51	55.95	-0.1	550	-0.02%
2023/07/11	0	0.00	0.1	53.83	53.85	-0.1	533	-0.02%
2023/07/10	0	0.00	0	52.60	52.10	0	523	0.00%
2023/07/07	0	0.00	0.1	52.43	51.95	-0.1	492	-0.01%
2023/07/06	0	0.00	0.2	52.67	52.55	-0.2	483	-0.05%
2023/07/05	0	0.00	0.1	52.85	52.60	-0.1	471	-0.03%
2023/07/04	0	0.00	0.1	52.49	53.55	-0.1	454	-0.03%
2023/07/03	0	0.00	0.1	51.02	51.35	-0.1	440	-0.01%
2023/06/30	0	0.00	0.1	48.99	49.50	-0.1	429	-0.03%
2023/06/29	0.1	47.64	0	47.97	47.93	0.1	419	0.02%
2023/06/28	0	0.00	0	48.02	46.96	0	415	0.00%
2023/06/26	0	0.00	0	48.99	48.83	0	394	-0.01%
2023/06/21	0	0.00	0.1	49.38	49.67	-0.1	387	-0.03%
2023/06/20	0	0.00	0.1	48.81	48.80	-0.1	380	-0.03%
2023/06/19	0	0.00	0.1	49.14	49.21	-0.1	374	-0.04%
2023/06/16	0.1	48.90	0.2	49.17	49.21	-0.1	369	-0.02%
2023/06/15	0	0.00	0.2	48.47	48.72	-0.2	359	-0.05%
2023/06/14	0	0.00	0.1	47.06	47.33	-0.1	349	-0.04%
2023/06/13	0	0.00	0	46.45	46.50	0	347	-0.01%
2023/06/12	0	0.00	0.1	45.55	45.37	-0.1	355	-0.04%
2023/06/09	0	0.00	0.2	45.43	45.49	-0.2	350	-0.06%
2023/06/08	0	0.00	0.2	44.17	44.21	-0.2	346	-0.06%
2023/06/07	0	0.00	0	45.20	45.23	0	354	-0.01%
2023/06/05	0	0.00	0	45.00	44.87	0	345	-0.01%
2023/06/02	0	0.00	0.1	44.66	44.66	-0.1	341	-0.02%
2023/06/01	0	0.00	0.3	43.65	44.18	-0.3	329	-0.11%
2023/05/30	0	0.00	1.3	44.14	44.00	-1.3	320	-0.41%
2023/05/29	0.1	43.62	0.3	43.95	44.25	-0.2	313	-0.08%
2023/05/26	1.2	42.48	0.1	42.82	42.70	1.1	297	0.37%
2023/05/25	0	0.00	0.1	41.59	42.07	-0.1	285	-0.02%
2023/05/24	0	40.22	0	0.00	40.48	0	273	0.01%
2023/05/19	0	0.00	0.1	39.82	40.10	-0.1	261	-0.05%
2023/05/18	0	0.00	0.1	39.12	39.25	-0.1	251	-0.02%
2023/05/17	0	0.00	0.1	38.32	38.41	-0.1	248	-0.03%
2023/05/11	0	0.00	0.1	37.50	37.25	-0.1	244	-0.02%
2023/05/10	0	0.00	0	37.99	37.88	0	244	-0.01%
2023/05/09	0	0.00	0	38.29	37.98	0	247	-0.01%
2023/05/08	0	0.00	0	38.45	38.34	0	246	-0.02%
2023/05/03	0	0.00	0.1	37.59	37.58	-0.1	231	-0.02%
2023/05/02	0.1	37.85	0	0.00	37.86	0.1	227	0.03%
2023/04/27	0	0.00	0	36.31	36.50	0	226	-0.01%
2023/03/31	0	0.00	0.2	36.60	36.59	-0.2	235	-0.10%
2023/03/28	0	0.00	0.2	36.10	36.10	-0.2	246	-0.08%
2023/03/20	0.4	35.13	0	0.00	35.32	0.4	264	0.14%
2023/03/17	0.1	34.83	0	0.00	35.05	0.1	265	0.03%
2022/12/13	0	0.00	0.1	35.74	35.69	-0.1	346	-0.02%
2022/12/09	0.1	36.01	0	0.00	36.23	0.1	350	0.02%
2022/11/10	0	0.00	1.1	32.51	32.18	-1.1	357	-0.31%
2022/11/07	1.1	32.17	0	0.00	32.27	1.1	342	0.32%
2022/09/30	0	32.34	0	0.00	32.63	0	299	0.01%
2022/09/23	0	34.93	0	0.00	34.42	0	305	0.01%
2022/09/22	0	35.10	0	0.00	35.14	0	303	0.01%
2022/09/19	0.1	34.90	0	0.00	34.66	0.1	299	0.03%
2022/08/08	0	0.00	3.3	33.75	33.82	-3.3	231	-1.42%
2022/07/13	0	31.68	0	0.00	31.59	0	259	0.01%
2022/06/22	0	0.00	0.5	34.03	34.03	-0.5	272	-0.19%
2022/06/21	0.5	34.64	0	0.00	34.88	0.5	274	0.18%
2022/05/11	1	34.81	0	0.00	34.51	1	426	0.23%
2022/05/03	1	36.05	0	0.00	36.10	1	447	0.22%
2022/04/25	0	36.22	0	0.00	36.15	0	460	0.01%
2022/04/18	0.1	37.64	0	0.00	37.55	0.1	482	0.02%
2022/04/15	1	37.80	0	0.00	37.66	1	482	0.21%
2022/04/12	0.3	38.28	0.1	38.42	38.18	0.2	491	0.04%
2022/04/07	2.2	39.48	0	0.00	39.09	2.2	499	0.44%
2022/03/31	0	40.45	0	0.00	40.27	0	500	0.01%
2022/03/28	0.3	40.01	0.1	40.26	40.43	0.1	508	0.03%
2022/03/25	0.1	40.51	0	0.00	40.48	0.1	515	0.01%
2022/02/10	0	41.10	0	0.00	40.73	0	492	0.01%
2022/01/20	1	40.50	0	0.00	40.76	1	535	0.19%
2021/12/01	0	0.00	1	40.99	41.27	-1	711	-0.14%
2021/10/28	0	0.00	1	40.87	41.05	-1	887	-0.11%
2021/10/21	0.1	38.90	0	0.00	38.93	0.1	877	0.01%
2021/10/18	2	40.25	0	0.00	40.14	2	870	0.23%
2021/10/13	0.1	39.22	0	0.00	39.08	0.1	866	0.01%
2021/10/06	0.2	39.35	0	0.00	39.15	0.2	901	0.02%
2021/10/05	0.1	38.47	0	0.00	39.81	0.1	903	0.01%
2021/10/04	0.3	39.32	0	0.00	38.78	0.3	903	0.03%
2021/10/01	0.4	40.21	0	0.00	39.99	0.4	942	0.04%
2021/09/30	0	40.57	0.1	41.25	41.42	-0.1	949	-0.01%
2021/09/29	0.4	41.00	0	0.00	40.55	0.4	963	0.05%
2021/09/22	0.3	41.81	0	41.99	41.66	0.3	992	0.03%
2021/09/17	0	42.41	0	0.00	42.75	0	987	0.00%
2021/09/08	0.2	42.34	0	0.00	41.94	0.2	1,021	0.02%
2021/09/07	0.2	43.60	0	0.00	43.45	0.2	1,010	0.02%
2021/09/06	0	43.95	0	0.00	43.88	0	1,010	0.00%
2021/08/27	0.1	44.35	0.1	44.43	44.10	0	994	0.00%
2021/08/26	0	0.00	0	44.55	44.45	0	992	0.00%
2021/08/24	0	0.00	0	43.55	43.41	0	976	0.00%
2021/08/18	0	0.00	0	41.26	42.62	0	939	0.00%
2021/08/17	0.1	41.25	0	0.00	40.50	0.1	925	0.01%
2021/08/16	0.3	42.55	0	0.00	42.39	0.3	915	0.04%
2021/08/13	1	44.31	0	0.00	43.65	1	904	0.11%
2021/08/12	0	0.00	0.2	45.06	44.97	-0.2	889	-0.02%
2021/08/11	0.7	43.89	0.1	44.80	43.42	0.5	879	0.06%
2021/08/10	0.2	44.79	0	0.00	44.21	0.2	860	0.02%
2021/08/09	0.8	45.29	0	44.95	44.79	0.8	861	0.09%
2021/08/06	0	45.40	0	0.00	45.30	0	852	0.00%
2021/08/05	0	45.45	0	0.00	45.42	0	853	0.00%
2021/07/30	0.1	46.74	0	0.00	45.80	0.1	869	0.01%
2021/07/09	1	48.90	0	0.00	48.32	1	853	0.12%
2021/07/07	1	51.35	0	0.00	51.70	1	800	0.12%
2021/07/06	0	0.00	0.1	49.85	49.94	-0.1	801	-0.01%
2021/07/05	0	0.00	0.1	48.42	48.85	-0.1	793	-0.02%
2021/07/01	0.1	48.16	0	0.00	47.78	0.1	790	0.01%
2021/06/11	0	0.00	1	43.10	43.02	-1	707	-0.14%
2021/03/16	0	30.90	0	0.00	30.90	0	235	0.00%
2020/11/30	0	0.00	1	25.61	25.76	-1	225	-0.44%
2020/07/16	0	0.00	1	24.19	24.13	-1	250	-0.40%
2020/07/09	1	24.46	0	0.00	24.40	1	243	0.41%
2019/12/10	0	0.00	1	19.67	19.59	-1	228	-0.44%
2019/12/06	1	19.55	0	0.00	19.54	1	227	0.44%