富邦臺灣中小 (00733)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.09%
成交量
2,402張
產業
上市0.00%
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	57.75	0	0.00	57.75	0.1	3,748	0.00%
2024/05/09	0.1	58.19	0	0.00	57.70	0.1	3,737	0.00%
2024/05/08	0.1	58.07	1	58.01	58.05	-1	3,755	-0.03%
2024/05/07	0.1	58.31	1.5	58.40	58.20	-1.4	3,770	-0.04%
2024/05/03	4	58.65	0.6	58.55	58.15	3.4	3,738	0.09%
2024/05/02	1	58.20	0	0.00	58.40	1	3,717	0.03%
2024/04/30	0	58.55	0.5	58.50	58.25	-0.5	3,715	-0.01%
2024/04/29	0	58.70	0	0.00	58.30	0	3,706	0.00%
2024/04/26	1	58.00	0.1	58.05	57.75	0.9	3,682	0.02%
2024/04/25	0.1	57.70	2	57.48	57.50	-1.9	3,673	-0.05%
2024/04/24	2	57.60	0	57.65	57.75	2	3,666	0.05%
2024/04/23	0.1	56.00	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	2	56.32	4	55.94	55.60	-2	3,664	-0.05%
2024/04/19	2	57.60	4	57.31	57.10	-2	3,611	-0.05%
2024/04/18	1	58.71	0	0.00	59.10	1	3,467	0.03%
2024/04/17	1	65.55	0	0.00	65.60	1	3,299	0.03%
2024/04/16	1	65.10	2	64.20	64.90	-1	3,185	-0.03%
2024/04/15	3	66.48	0	0.00	66.50	3	3,031	0.10%
2024/04/12	3.1	66.54	2	66.55	66.60	1.1	2,942	0.04%
2024/04/11	3.3	65.96	0	0.00	66.10	3.3	2,882	0.11%
2024/04/10	7.3	66.35	0	0.00	65.95	7.3	2,814	0.26%
2024/04/09	0	0.00	1	66.05	65.95	-1	2,714	-0.04%
2024/04/03	4	65.29	0	0.00	65.00	4	2,493	0.16%
2024/04/02	4	64.98	0	0.00	65.00	4	2,351	0.17%
2024/03/14	0	62.90	0	0.00	62.75	0	2,080	0.00%
2024/03/13	0	0.00	1	64.10	63.80	-1	2,045	-0.05%
2024/03/12	1	64.00	0	0.00	64.65	1	1,990	0.05%
2024/03/08	1	63.50	1	62.85	62.55	0	1,957	0.00%
2024/03/07	0.1	63.85	0	0.00	64.00	0.1	1,882	0.01%
2024/03/05	1	64.24	0	0.00	64.35	1	1,774	0.06%
2024/03/04	0	0.00	2	64.10	63.75	-2	1,743	-0.11%
2024/02/22	0.5	61.73	0	0.00	61.80	0.5	1,566	0.03%
2024/02/21	0.7	60.85	0	0.00	61.00	0.7	1,555	0.04%
2024/02/20	0.3	60.65	0	0.00	60.90	0.3	1,564	0.02%
2024/02/19	0.3	61.25	0	0.00	60.90	0.3	1,531	0.02%
2024/02/16	2.1	61.30	0	0.00	61.40	2.1	1,505	0.14%
2024/02/05	0.1	59.45	0	0.00	59.30	0.1	1,450	0.01%
2024/02/02	0.4	59.53	0	0.00	59.45	0.4	1,411	0.03%
2024/02/01	0.4	58.20	0	0.00	58.30	0.4	1,372	0.03%
2024/01/31	0.4	58.15	0	0.00	57.80	0.4	1,348	0.03%
2024/01/30	2.1	58.38	0	0.00	58.50	2.1	1,302	0.16%
2024/01/29	0	0.00	2	57.48	57.60	-2	1,261	-0.16%
2024/01/26	0	0.00	5	57.16	56.85	-5	1,254	-0.40%
2024/01/24	1	57.90	0	0.00	57.70	1	1,215	0.08%
2024/01/23	2	57.95	0	0.00	58.05	2	1,193	0.17%
2024/01/22	2	57.75	0	0.00	57.85	2	1,171	0.17%
2024/01/19	0	0.00	3	56.82	56.85	-3	1,146	-0.26%
2024/01/17	0	0.00	2	57.18	57.15	-2	1,099	-0.18%
2024/01/16	1	57.90	0	0.00	57.55	1	1,062	0.09%
2024/01/12	1	57.30	0	0.00	57.10	1	964	0.10%
2024/01/11	0	0.00	0	57.45	57.40	0	939	0.00%
2024/01/08	3	57.20	0	0.00	57.00	3	897	0.33%
2024/01/05	3	56.57	0	0.00	57.00	3	868	0.35%
2023/12/29	0	57.30	0	0.00	57.55	0	763	0.00%
2023/12/28	0.1	57.45	0	0.00	57.25	0.1	743	0.01%
2023/12/27	0.1	57.40	0	0.00	57.55	0.1	710	0.01%
2023/12/26	0.1	57.10	0	0.00	57.35	0.1	693	0.01%
2023/12/25	0.1	56.95	0	0.00	56.50	0.1	672	0.01%
2023/12/22	0.1	56.75	0	0.00	56.50	0.1	651	0.02%
2023/11/14	0	0.00	0.3	52.28	52.95	-0.3	608	-0.05%
2023/11/10	0	51.35	0	0.00	51.45	0	621	0.00%
2023/11/09	0.1	51.85	0	0.00	51.55	0.1	628	0.01%
2023/11/08	0.2	51.90	0	0.00	51.90	0.2	633	0.03%
2023/08/31	1	59.15	0	0.00	59.20	1	1,065	0.09%
2023/08/28	1	58.55	1	58.65	58.60	0	1,072	0.00%
2023/08/24	0	0.00	0.4	61.15	60.60	-0.4	1,062	-0.04%
2023/08/14	0	0.00	4	55.85	56.10	-4	1,028	-0.39%
2023/07/31	0	0.00	0.1	58.55	58.50	-0.1	813	-0.01%
2023/07/25	1.1	62.12	0	0.00	61.50	1.1	745	0.14%
2023/07/20	0	0.00	0.2	58.45	58.90	-0.2	689	-0.02%
2023/07/18	0	0.00	3	59.55	59.25	-3	660	-0.45%
2023/07/17	1.1	59.50	1	59.10	59.25	0.1	630	0.01%
2023/07/14	1.1	58.66	1	58.80	59.65	0.1	608	0.01%
2023/07/13	0.1	58.85	0	0.00	57.55	0.1	578	0.01%
2023/07/04	4	53.50	0	0.00	53.55	4	454	0.88%
2023/06/06	0	0.00	1	44.65	44.60	-1	351	-0.28%
2023/05/22	0	0.00	4	40.02	39.99	-4	263	-1.52%
2023/05/19	0	0.00	2	39.56	40.10	-2	261	-0.76%
2023/05/09	1	38.16	0	0.00	37.98	1	247	0.40%
2022/08/23	0	0.00	3	34.71	34.93	-3	244	-1.23%
2022/08/03	1	32.82	0	0.00	32.74	1	230	0.43%
2022/07/13	2	31.71	0	0.00	31.59	2	259	0.77%
2022/06/16	3	35.62	0	0.00	35.05	3	277	1.08%
2022/01/26	1	38.82	0	0.00	38.83	1	502	0.20%
2022/01/24	1	39.15	0	0.00	39.50	1	521	0.19%
2022/01/14	1	39.95	0	0.00	40.19	1	551	0.18%
2022/01/12	1	40.44	0	0.00	40.58	1	556	0.18%
2022/01/05	0	0.00	1	41.64	41.69	-1	577	-0.17%
2021/11/29	1	40.56	0	0.00	40.61	1	724	0.14%
2021/11/23	0	0.00	1	41.93	41.85	-1	729	-0.14%
2021/10/25	0	0.00	1	39.92	39.97	-1	867	-0.12%
2021/10/13	1	39.07	0	0.00	39.08	1	866	0.12%
2021/10/05	1	39.45	0	0.00	39.81	1	903	0.11%
2021/07/07	1	51.90	0	0.00	51.70	1	800	0.12%
2021/02/25	0	0.00	1	30.00	29.97	-1	229	-0.44%
2021/02/22	0	0.00	0.7	28.86	29.20	-0.7	230	-0.32%
2021/01/08	1	27.16	0	0.00	27.28	1	226	0.44%
2020/06/02	0	0.00	0.2	21.00	21.05	-0.2	234	-0.08%
2020/05/28	0	0.00	0.4	20.95	20.97	-0.4	236	-0.17%
2020/04/09	1	17.90	0	0.00	17.70	1	247	0.40%