富邦臺灣中小 (00733)-富邦-竹北券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	58.51	1	58.75	58.15	10	3,738	0.27%
2024/05/02	8.2	58.36	4	58.29	58.40	4.2	3,717	0.11%
2024/04/30	0.4	58.33	0	0.00	58.25	0.4	3,715	0.01%
2024/04/29	10.8	58.55	1	58.60	58.30	9.8	3,706	0.26%
2024/04/26	4.1	57.88	0	0.00	57.75	4.1	3,682	0.11%
2024/04/25	2.2	57.46	1	57.50	57.50	1.2	3,673	0.03%
2024/04/24	4.1	57.41	1	57.05	57.75	3.1	3,666	0.08%
2024/04/23	11.1	55.95	0	0.00	55.95	11.1	3,658	0.30%
2024/04/22	14.5	55.98	0	56.00	55.60	14.4	3,664	0.39%
2024/04/19	18.9	57.29	0	0.00	57.10	18.9	3,611	0.52%
2024/04/18	38.6	59.07	10	59.25	59.10	28.6	3,467	0.82%
2024/04/17	9	65.57	0.2	65.63	65.60	8.8	3,299	0.27%
2024/04/16	4.6	65.35	10	65.46	64.90	-5.4	3,185	-0.17%
2024/04/15	5	66.44	1	66.60	66.50	4	3,031	0.13%
2024/04/12	6	66.49	2	66.43	66.60	4	2,942	0.13%
2024/04/11	1	65.95	11.2	65.64	66.10	-10.2	2,882	-0.35%
2024/04/10	5	66.00	1.1	65.92	65.95	3.9	2,814	0.14%
2024/04/09	11.1	65.93	7	65.70	65.95	4.1	2,714	0.15%
2024/04/08	12.2	65.65	1.2	65.85	65.80	11	2,621	0.42%
2024/04/03	51	65.14	1	64.75	65.00	50	2,493	2.01%
2024/04/02	5.2	65.01	5.5	64.96	65.00	-0.3	2,351	-0.01%
2024/04/01	0	0.00	2.1	64.29	64.50	-2.1	2,247	-0.09%
2024/03/29	0	0.00	5	64.30	64.05	-5	2,258	-0.22%
2024/03/28	1.1	64.13	0	0.00	64.10	1.1	2,227	0.05%
2024/03/27	1	63.35	0	0.00	63.65	1	2,245	0.04%
2024/03/26	6.2	63.81	1.1	64.04	63.15	5.1	2,253	0.23%
2024/03/25	1	64.45	1	64.65	64.70	0	2,220	0.00%
2024/03/22	0.7	64.50	1	64.70	64.70	-0.3	2,217	-0.01%
2024/03/21	0	0.00	1.1	64.07	64.00	-1.1	2,175	-0.05%
2024/03/20	1.2	63.75	3.2	64.28	63.30	-2	2,169	-0.09%
2024/03/19	1.3	64.01	4	63.89	63.75	-2.7	2,164	-0.12%
2024/03/18	1.1	63.55	1	63.55	64.15	0.1	2,154	0.00%
2024/03/15	1	62.00	2	62.90	63.05	-1	2,142	-0.05%
2024/03/14	8.3	63.03	0.6	62.80	62.75	7.7	2,080	0.37%
2024/03/13	6	63.89	10	63.85	63.80	-4	2,045	-0.20%
2024/03/12	1	64.60	4	64.24	64.65	-3	1,990	-0.15%
2024/03/11	2.4	63.32	0	0.00	63.25	2.4	1,976	0.12%
2024/03/08	1.8	63.80	27	63.27	62.55	-25.3	1,957	-1.29%
2024/03/07	4.2	64.23	0.1	64.40	64.00	4.2	1,882	0.22%
2024/03/06	6	65.26	1	64.97	65.15	5	1,802	0.27%
2024/03/05	0	0.00	1	63.95	64.35	-1	1,774	-0.06%
2024/03/04	0.9	63.98	3	64.28	63.75	-2.1	1,743	-0.12%
2024/03/01	0.6	62.60	12.2	62.14	62.50	-11.5	1,698	-0.68%
2024/02/29	6	61.45	0	0.00	61.50	6	1,678	0.36%
2024/02/27	6.6	61.54	0	0.00	61.00	6.6	1,652	0.40%
2024/02/26	1.1	61.25	0	0.00	61.45	1.1	1,614	0.07%
2024/02/23	1.1	61.12	2	62.00	61.05	-0.9	1,600	-0.06%
2024/02/22	1.2	61.73	2	61.83	61.80	-0.8	1,566	-0.05%
2024/02/21	2.1	60.78	0.3	60.95	61.00	1.7	1,555	0.11%
2024/02/20	2.5	60.48	0	0.00	60.90	2.5	1,564	0.16%
2024/02/19	0.3	60.94	0.1	61.05	60.90	0.2	1,531	0.02%
2024/02/16	2.3	61.28	20	61.28	61.40	-17.7	1,505	-1.18%
2024/02/15	21	60.78	6	60.55	61.00	15	1,486	1.01%
2024/02/05	0.8	59.37	2.7	59.26	59.30	-1.9	1,450	-0.13%
2024/02/02	4.5	59.58	0	0.00	59.45	4.5	1,411	0.32%
2024/02/01	0.1	58.00	4	57.85	58.30	-3.9	1,372	-0.29%
2024/01/31	3	57.98	12	57.91	57.80	-9	1,348	-0.67%
2024/01/30	0	0.00	2	58.18	58.50	-2	1,302	-0.15%
2024/01/29	1.3	57.26	1.1	57.50	57.60	0.3	1,261	0.02%
2024/01/26	4.1	56.99	0.4	57.10	56.85	3.7	1,254	0.29%
2024/01/24	0	0.00	1	58.00	57.70	-1	1,215	-0.08%
2024/01/23	0.1	57.80	0	0.00	58.05	0.1	1,193	0.01%
2024/01/22	1.1	57.42	0	0.00	57.85	1.1	1,171	0.09%
2024/01/19	4	56.89	2	56.85	56.85	2	1,146	0.17%
2024/01/18	1.2	56.46	1	56.40	56.50	0.2	1,123	0.02%
2024/01/17	1.4	57.25	0.5	57.35	57.15	0.8	1,099	0.08%
2024/01/16	2	57.70	0	0.00	57.55	2	1,062	0.19%
2024/01/15	3	58.55	3	58.52	58.70	0	1,006	0.00%
2024/01/12	6	57.28	3	57.10	57.10	3	964	0.31%
2024/01/11	3	57.48	0	0.00	57.40	3	939	0.32%
2024/01/10	0	0.00	5	57.00	57.15	-5	928	-0.54%
2024/01/09	1	57.15	1	56.90	57.10	0	916	0.00%
2024/01/08	0.1	57.00	0	0.00	57.00	0.1	897	0.01%
2024/01/05	1	56.75	0	0.00	57.00	1	868	0.12%
2024/01/03	2.3	56.52	0	0.00	56.70	2.3	818	0.28%
2024/01/02	0.2	57.20	0	0.00	57.30	0.2	794	0.02%
2023/12/29	0.1	57.65	0	0.00	57.55	0.1	763	0.01%
2023/12/28	2	57.30	0	0.00	57.25	2	743	0.27%
2023/12/27	24	57.36	0	0.00	57.55	24	710	3.38%
2023/12/26	5	57.30	0	0.00	57.35	5	693	0.72%
2023/12/25	1	56.55	0	0.00	56.50	1	672	0.15%
2023/12/22	1.4	56.56	0	0.00	56.50	1.4	651	0.22%
2023/12/20	0.5	56.45	7	56.35	56.40	-6.5	611	-1.06%
2023/12/19	1	56.00	0	0.00	56.30	1	610	0.16%
2023/12/15	7.1	57.63	2	57.35	57.45	5.1	602	0.85%
2023/12/14	10	58.55	6	58.63	58.30	4	600	0.67%
2023/12/13	0	0.00	11	57.51	57.70	-11	595	-1.85%
2023/12/12	0	0.00	5	57.10	56.80	-5	590	-0.85%
2023/12/08	0	0.00	4	56.68	56.60	-4	591	-0.68%
2023/12/01	0	0.00	16.1	56.35	56.65	-16.1	601	-2.68%
2023/11/30	1	56.00	0	0.00	55.85	1	597	0.17%
2023/11/28	0	0.00	15	55.12	55.15	-15	598	-2.51%
2023/11/27	0	0.00	1	54.50	54.05	-1	596	-0.17%
2023/11/24	0	0.00	2	54.53	54.50	-2	595	-0.34%
2023/11/22	2	54.60	1	54.60	54.80	1	596	0.17%
2023/11/20	1	53.75	2	54.03	54.20	-1	611	-0.16%
2023/11/17	5	53.46	0	0.00	53.45	5	609	0.82%
2023/11/14	0.3	52.40	0	52.30	52.95	0.2	608	0.04%
2023/11/13	6	51.98	0	0.00	52.05	6	619	0.97%
2023/11/10	11	51.20	0	0.00	51.45	11	621	1.77%
2023/11/08	0	0.00	0	51.95	51.90	0	633	0.00%
2023/11/07	0	0.00	4	51.48	51.50	-4	642	-0.62%
2023/11/03	1	50.25	0	50.70	50.25	1	678	0.14%
2023/11/02	6	50.55	1	50.55	50.65	5	690	0.72%
2023/11/01	1	49.68	0	0.00	49.56	1	704	0.14%
2023/10/31	7	50.63	0	0.00	49.26	7	725	0.96%
2023/10/27	9.1	49.84	0	0.00	49.78	9.1	810	1.12%
2023/10/26	9	50.50	3	50.70	50.30	6	848	0.71%
2023/10/25	1	51.60	0	0.00	51.50	1	843	0.12%
2023/10/23	1.1	50.46	0	0.00	50.25	1.1	855	0.12%
2023/10/20	0	50.08	0	0.00	50.50	0	864	0.00%
2023/10/19	0.1	51.13	0	0.00	51.10	0.1	875	0.01%
2023/10/18	4	52.85	0	0.00	52.85	4	883	0.45%
2023/10/17	7	54.50	0	0.00	54.50	7	874	0.80%
2023/09/22	2	54.13	1	53.30	54.75	1	1,063	0.09%
2023/09/21	0	0.00	1	53.30	53.50	-1	1,061	-0.09%
2023/09/19	4	54.43	0	0.00	54.00	4	1,071	0.37%
2023/09/18	6	55.23	0	0.00	54.95	6	1,068	0.56%
2023/09/15	0	56.40	2	56.20	56.15	-2	1,066	-0.19%
2023/09/13	5	55.38	0	0.00	55.70	5	1,070	0.47%
2023/09/12	0.2	55.75	2	56.00	55.45	-1.8	1,075	-0.17%
2023/09/06	2	58.75	0	0.00	58.65	2	1,069	0.19%
2023/09/04	1	57.65	0	0.00	58.00	1	1,073	0.09%
2023/09/01	2	58.65	0	0.00	58.25	2	1,068	0.19%
2023/08/31	2	59.35	0	0.00	59.20	2	1,065	0.19%
2023/08/30	1	59.70	0	0.00	59.45	1	1,064	0.09%
2023/08/24	0	0.00	0.1	60.90	60.60	-0.1	1,062	-0.01%
2023/08/23	0	0.00	1	59.10	59.30	-1	1,053	-0.09%
2023/08/22	0	0.00	1	59.40	58.95	-1	1,059	-0.09%
2023/08/16	0	0.00	6	57.86	58.45	-6	1,027	-0.58%
2023/08/15	0	0.00	1	57.70	57.95	-1	1,030	-0.10%
2023/08/14	0	0.00	1	56.00	56.10	-1	1,028	-0.10%
2023/08/10	9	56.31	0	0.00	56.35	9	1,009	0.90%
2023/08/08	2	59.05	0	0.00	58.85	2	961	0.21%
2023/08/04	0	0.00	1	57.15	57.15	-1	916	-0.11%
2023/08/02	14.1	57.13	4	56.89	56.00	10.1	893	1.13%
2023/08/01	5	58.25	5	57.89	58.05	0	866	0.00%
2023/07/31	5	58.85	1	58.75	58.50	4	813	0.49%
2023/07/28	5	58.85	4	59.05	60.10	1	771	0.13%
2023/07/27	0	0.00	2	60.00	59.80	-2	770	-0.26%
2023/07/26	3.1	59.98	4	60.64	59.95	-0.9	760	-0.12%
2023/07/25	2	62.20	0	0.00	61.50	2	745	0.27%
2023/07/24	1	61.40	0	0.00	61.35	1	730	0.14%
2023/07/21	2	60.15	0	0.00	60.45	2	708	0.28%
2023/07/20	0	0.00	2	58.43	58.90	-2	689	-0.29%
2023/07/19	10	58.10	1	59.10	57.90	9	680	1.32%
2023/07/18	7	58.86	0	0.00	59.25	7	660	1.06%
2023/07/17	0	0.00	2.6	59.64	59.25	-2.6	630	-0.42%
2023/07/14	2	58.15	0	0.00	59.65	2	608	0.33%
2023/07/13	2	58.68	0	0.00	57.55	2	578	0.35%
2023/07/12	2	55.15	0	0.00	55.95	2	550	0.36%
2023/07/11	0	0.00	2	53.80	53.85	-2	533	-0.38%
2023/07/07	0	0.00	2	52.15	51.95	-2	492	-0.41%
2023/07/05	4	52.66	0	0.00	52.60	4	471	0.85%
2023/07/04	0	0.00	3.2	52.24	53.55	-3.2	454	-0.70%
2023/07/03	1	50.80	45	51.13	51.35	-44	440	-9.98%
2023/06/30	1	48.40	15	49.25	49.50	-14	429	-3.26%
2023/06/29	0	0.00	5	47.79	47.93	-5	419	-1.19%
2023/06/28	3	47.33	3	47.61	46.96	0	415	0.00%
2023/06/27	6	47.47	7.2	48.33	47.10	-1.2	410	-0.28%
2023/06/26	3	48.95	0	0.00	48.83	3	394	0.76%
2023/06/21	0	0.00	1	49.30	49.67	-1	387	-0.26%
2023/06/20	1	48.46	2	48.60	48.80	-1	380	-0.26%
2023/06/19	2	49.02	0	0.00	49.21	2	374	0.53%
2023/06/16	3	49.17	0	0.00	49.21	3	369	0.81%
2023/06/15	1	48.41	0.2	48.55	48.72	0.8	359	0.22%
2023/06/14	0	0.00	1	47.52	47.33	-1	349	-0.29%
2023/06/12	1	45.70	0.3	45.32	45.37	0.7	355	0.21%
2023/06/09	2	45.55	0	0.00	45.49	2	350	0.57%
2023/06/08	1	45.07	0	0.00	44.21	1	346	0.29%
2023/06/07	0	0.00	1	45.05	45.23	-1	354	-0.28%
2023/06/05	1	45.00	0	0.00	44.87	1	345	0.29%
2023/06/01	0	0.00	1	43.68	44.18	-1	329	-0.30%
2023/05/30	1	44.22	5	44.13	44.00	-4	320	-1.25%
2023/05/29	1	43.98	3.1	43.87	44.25	-2.1	313	-0.67%
2023/05/25	1	42.00	4	42.10	42.07	-3	285	-1.05%
2023/05/24	0	0.00	0.1	40.40	40.48	-0.1	273	-0.05%
2023/05/18	0	0.00	3.6	39.11	39.25	-3.6	251	-1.43%
2023/05/16	0	0.00	1	37.80	37.96	-1	244	-0.41%
2023/05/04	0	0.00	0.8	37.70	37.80	-0.8	239	-0.32%
2023/05/02	0	0.00	0.5	37.65	37.86	-0.5	227	-0.22%
2023/04/25	9	35.89	0	0.00	35.51	9	224	4.00%
2023/04/24	1	36.40	0	0.00	36.77	1	221	0.45%
2023/04/21	7	36.80	0	0.00	36.50	7	222	3.15%
2023/04/20	3	37.40	0	0.00	37.24	3	232	1.29%
2023/04/18	1	37.60	0	0.00	37.68	1	238	0.42%
2023/04/17	21	37.65	0	0.00	37.53	21	241	8.71%
2023/03/31	0	0.00	3	36.60	36.59	-3	235	-1.27%
2023/03/29	0	0.00	1	36.55	36.38	-1	237	-0.42%
2023/03/13	0	0.00	4	35.38	35.40	-4	265	-1.50%
2023/03/10	1	35.82	0	0.00	35.55	1	264	0.38%
2023/03/09	1	36.44	0	0.00	36.45	1	251	0.39%
2023/03/07	0	0.00	0.7	36.70	36.67	-0.7	252	-0.27%
2023/02/17	0	35.81	0.1	35.76	35.81	-0.1	291	-0.02%
2023/02/16	2	35.95	0	0.00	35.93	2	292	0.68%
2023/02/08	0	0.00	0	35.74	35.74	0	323	0.00%
2023/02/06	0	0.00	0.8	35.06	35.13	-0.8	328	-0.26%
2023/01/17	0	0.00	0.9	34.80	34.80	-0.9	321	-0.27%
2023/01/12	0	34.57	0	0.00	34.50	0	335	0.00%
2023/01/09	0	0.00	5	34.91	34.92	-5	332	-1.51%
2022/12/09	0	0.00	0.4	36.18	36.23	-0.4	350	-0.12%
2022/11/30	0	0.00	0.1	35.50	35.48	-0.1	355	-0.03%
2022/11/23	0	0.00	1	34.71	34.67	-1	356	-0.28%
2022/11/17	0	0.00	0.9	33.91	34.55	-0.9	362	-0.25%
2022/11/11	0	33.05	0.2	32.70	32.55	-0.2	360	-0.06%
2022/11/10	0	0.00	1	32.17	32.18	-1	357	-0.28%
2022/11/09	0	0.00	3	32.49	32.60	-3	354	-0.85%
2022/11/08	0	0.00	4	32.17	32.06	-4	351	-1.14%
2022/11/07	1	32.03	0	0.00	32.27	1	342	0.29%
2022/10/25	0	0.00	0.9	28.35	28.24	-0.9	324	-0.26%
2022/10/24	0	0.00	0.3	28.72	28.68	-0.3	324	-0.09%
2022/10/21	2	28.69	0	0.00	28.57	2	317	0.63%
2022/10/20	1	28.93	0	0.00	29.10	1	316	0.32%
2022/10/18	1	31.23	0	0.00	31.11	1	312	0.32%
2022/10/13	0	0.00	1	30.57	30.41	-1	311	-0.32%
2022/09/26	0	0.00	6	33.16	33.21	-6	306	-1.95%
2022/09/13	2	35.22	0	0.00	35.27	2	299	0.67%
2022/09/08	4	34.37	0	0.00	34.33	4	300	1.33%
2022/09/05	1	34.76	0	0.00	34.54	1	281	0.36%
2022/09/01	1	34.75	0	0.00	34.77	1	272	0.37%
2022/08/17	0	0.00	1	34.90	35.07	-1	239	-0.42%
2022/08/16	0	34.99	0	0.00	34.89	0	237	0.01%
2022/08/11	0	34.39	0	0.00	34.35	0	237	0.01%
2022/07/29	0	0.00	1	33.44	33.45	-1	235	-0.42%
2022/07/20	1	33.16	0	0.00	33.03	1	249	0.40%
2022/07/08	0	0.00	0	32.28	32.08	0	272	-0.01%
2022/06/09	0	0.00	0.5	36.50	36.45	-0.5	296	-0.17%
2022/05/27	0	0.00	0.2	35.03	35.15	-0.2	353	-0.06%
2022/05/17	1	35.19	0	0.00	35.37	1	414	0.24%
2022/05/11	0	34.51	0	0.00	34.51	0	426	0.00%
2022/04/27	0.1	35.50	0	0.00	35.62	0.1	456	0.02%
2022/04/26	1	36.03	0	0.00	36.08	1	454	0.22%
2022/04/25	0	0.00	11	36.27	36.15	-11	460	-2.39%
2022/04/19	1	38.00	0	0.00	38.01	1	476	0.21%
2022/04/15	2	38.04	0	0.00	37.66	2	482	0.41%
2022/04/14	3	38.91	0	0.00	38.92	3	483	0.62%
2022/04/13	0.1	38.50	0	0.00	38.75	0.1	488	0.02%
2022/04/12	2	38.20	0	0.00	38.18	2	491	0.41%
2022/04/11	2	38.79	0	0.00	38.36	2	494	0.40%
2022/04/07	1	39.75	0	0.00	39.09	1	499	0.20%
2022/03/31	0	0.00	2	40.60	40.27	-2	500	-0.40%
2022/03/25	5	40.71	0	0.00	40.48	5	515	0.97%
2022/03/22	0	0.00	1	39.79	39.90	-1	511	-0.20%
2022/03/21	3	39.65	0	39.85	39.65	3	510	0.59%
2022/03/17	0	0.00	4	38.89	39.20	-4	513	-0.78%
2022/03/16	1	37.70	0	0.00	37.70	1	510	0.20%
2022/03/15	1	37.80	0	0.00	37.57	1	506	0.20%
2022/03/11	1	38.95	0	0.00	38.93	1	502	0.20%
2022/03/08	1	38.88	5	37.76	37.75	-4	504	-0.79%
2022/03/07	0	40.00	0	0.00	38.93	0	491	0.00%
2022/03/03	0	0.00	13	40.94	40.90	-13	487	-2.66%
2022/02/25	4	39.44	0	0.00	39.46	4	486	0.82%
2022/02/23	1	39.73	0	0.00	40.07	1	481	0.21%
2022/02/22	1	39.58	0	0.00	39.52	1	481	0.21%
2022/02/16	2	40.44	0	0.00	40.46	2	480	0.42%
2022/02/10	2	41.00	0	0.00	40.73	2	492	0.41%
2022/02/07	0	39.06	0	0.00	39.70	0	501	0.01%
2022/01/26	0	0.00	10	38.74	38.83	-10	502	-1.99%
2022/01/25	0	0.00	3	38.87	38.78	-3	511	-0.59%
2022/01/21	10	40.30	1	39.85	39.85	9	527	1.71%
2022/01/20	0.2	40.63	1	40.60	40.76	-0.8	535	-0.15%
2022/01/17	1	40.95	2	40.93	40.98	-1	554	-0.18%
2022/01/12	1	40.55	0	0.00	40.58	1	556	0.18%
2022/01/11	4	40.42	0	0.00	40.43	4	561	0.71%
2022/01/07	1	41.42	2	41.00	40.66	-1	571	-0.17%
2022/01/06	1	41.35	0	0.00	41.40	1	571	0.18%
2022/01/05	0	0.00	6	41.71	41.69	-6	577	-1.04%
2022/01/04	2	41.74	0.4	41.78	41.72	1.6	585	0.27%
2021/12/30	0	0.00	1	42.20	42.19	-1	596	-0.17%
2021/12/29	0	0.00	1	42.04	42.08	-1	607	-0.16%
2021/12/28	1	41.91	0	0.00	41.93	1	624	0.16%
2021/12/24	1	41.89	0	0.00	41.74	1	652	0.15%
2021/12/22	1	41.38	0	0.00	41.40	1	661	0.15%
2021/12/21	0	0.00	1.4	41.31	41.24	-1.4	666	-0.21%
2021/12/15	0	0.00	1	40.30	40.46	-1	678	-0.15%
2021/12/13	0.1	40.80	0	0.00	40.72	0.1	678	0.01%
2021/12/10	2	40.74	0	0.00	40.73	2	682	0.29%
2021/12/03	0.1	41.24	6	41.20	41.21	-5.9	701	-0.84%
2021/12/01	0	0.00	1	40.95	41.27	-1	711	-0.14%
2021/11/26	0	0.00	3	41.13	40.68	-3	725	-0.41%
2021/11/19	5	42.66	0	0.00	42.59	5	747	0.67%
2021/11/17	1	42.59	0	0.00	42.70	1	765	0.13%
2021/11/02	0	0.00	2	42.45	41.47	-2	904	-0.22%
2021/11/01	0.2	41.95	0	0.00	42.08	0.2	897	0.02%
2021/10/29	0	0.00	0	41.22	41.13	0	892	0.00%
2021/10/28	1	40.88	0	0.00	41.05	1	887	0.11%
2021/10/20	0	0.00	0.1	39.12	38.70	-0.1	875	-0.01%
2021/10/18	1	40.32	0	0.00	40.14	1	870	0.11%
2021/10/14	2	39.42	0	0.00	39.35	2	867	0.23%
2021/10/04	1	39.50	0	0.00	38.78	1	903	0.11%
2021/10/01	2	40.28	0	0.00	39.99	2	942	0.21%
2021/09/30	0	0.00	3	41.17	41.42	-3	949	-0.32%
2021/09/29	0	0.00	3	40.94	40.55	-3	963	-0.31%
2021/09/27	0	0.00	2	42.78	42.46	-2	966	-0.21%
2021/09/08	0.3	42.25	6	42.80	41.94	-5.7	1,021	-0.56%
2021/09/07	0	0.00	10	43.49	43.45	-10	1,010	-0.99%
2021/09/06	0	0.00	1	43.89	43.88	-1	1,010	-0.10%
2021/09/03	1	44.33	1	44.24	44.20	0	1,005	0.00%
2021/09/02	3	44.44	4	44.07	44.01	-1	1,006	-0.10%
2021/08/31	0	0.00	10	43.95	44.58	-10	999	-1.00%
2021/08/27	0	0.00	1	43.82	44.10	-1	994	-0.10%
2021/08/26	0	0.00	10	44.30	44.45	-10	992	-1.01%
2021/08/23	1	42.52	0	0.00	43.15	1	971	0.10%
2021/08/19	0	0.00	1	41.11	40.98	-1	947	-0.11%
2021/08/18	2	41.51	0	0.00	42.62	2	939	0.21%
2021/08/17	0	0.00	0.1	42.79	40.50	-0.1	925	-0.01%
2021/08/16	5	42.61	0	0.00	42.39	5	915	0.55%
2021/08/13	1	43.70	0	0.00	43.65	1	904	0.11%
2021/08/12	0	0.00	0	45.26	44.97	0	889	0.00%
2021/08/10	0	0.00	2.2	44.28	44.21	-2.2	860	-0.26%
2021/08/09	0.2	45.42	0	0.00	44.79	0.2	861	0.02%
2021/08/06	1	45.30	0	0.00	45.30	1	852	0.12%
2021/08/04	1	46.42	0	0.00	45.90	1	858	0.12%
2021/07/29	0	0.00	2	46.15	46.74	-2	870	-0.23%
2021/07/27	0	0.00	3	46.05	45.90	-3	878	-0.34%
2021/07/23	1	47.35	2	47.70	47.22	-1	874	-0.11%
2021/07/22	0	0.00	1	47.19	47.21	-1	880	-0.11%
2021/07/20	1.2	48.00	0	0.00	47.61	1.2	873	0.14%
2021/07/19	1	48.48	0	0.00	48.20	1	877	0.11%
2021/07/15	0	0.00	0.5	47.90	48.04	-0.5	875	-0.06%
2021/07/14	1	46.85	0	0.00	46.18	1	875	0.11%
2021/07/12	20	48.44	1	49.12	48.55	19	865	2.19%
2021/07/09	0	0.00	9	49.24	48.32	-9	853	-1.05%
2021/07/08	2	49.67	0	0.00	49.85	2	846	0.24%
2021/07/07	0	0.00	1.3	51.59	51.70	-1.3	800	-0.17%
2021/07/06	1	49.74	0	0.00	49.94	1	801	0.12%
2021/07/05	0.1	48.01	0	0.00	48.85	0.1	793	0.01%
2021/07/02	2	48.30	0	0.00	48.13	2	792	0.25%
2021/07/01	1	48.18	0	0.00	47.78	1	790	0.13%
2021/06/23	4	44.48	2	44.37	44.30	2	755	0.26%
2021/06/21	1	45.20	0	0.00	45.04	1	739	0.14%
2021/05/31	1	43.05	0	0.00	42.64	1	655	0.15%
2021/05/27	0	0.00	2	40.97	41.28	-2	643	-0.31%
2021/05/25	1	40.60	0	0.00	40.42	1	630	0.16%
2021/05/21	1	39.00	0	0.00	38.99	1	612	0.16%
2021/05/14	0.5	37.70	1	38.00	37.50	-0.5	566	-0.09%
2021/05/13	0	0.00	12	36.77	37.72	-12	559	-2.14%
2021/05/12	3	38.05	6	40.01	38.27	-3	553	-0.54%
2021/05/11	10	42.73	0	0.00	41.12	10	541	1.85%
2021/05/10	10	42.99	0	0.00	43.08	10	527	1.90%
2021/05/06	3	41.84	0	0.00	41.24	3	503	0.60%
2021/05/04	1	41.25	1	40.78	41.34	0	489	0.00%
2021/05/03	1	43.67	0.2	43.64	43.45	0.8	471	0.17%
2021/04/28	4.9	43.27	0	0.00	43.44	4.9	452	1.09%
2021/04/26	2	43.00	0	0.00	43.00	2	437	0.46%
2021/04/23	0	0.00	0.3	42.00	42.15	-0.3	431	-0.07%
2021/04/21	0	0.00	14	42.09	42.35	-14	404	-3.46%
2021/04/19	3	41.00	1	42.95	42.60	2	379	0.53%
2021/04/14	10	37.00	0	0.00	37.45	10	344	2.90%
2021/04/08	0	0.00	1	38.01	38.10	-1	287	-0.35%
2021/04/07	3	36.76	0	0.00	37.56	3	276	1.09%
2021/03/24	0	0.00	1	32.26	32.81	-1	244	-0.41%
2021/03/23	1	33.06	0	0.00	32.21	1	242	0.41%
2021/03/16	0	0.00	1	31.05	30.90	-1	235	-0.42%
2021/03/12	0	0.00	0.2	29.74	30.16	-0.2	230	-0.08%
2021/03/09	0	0.00	1	29.00	29.20	-1	231	-0.43%
2021/03/03	0	0.00	1	29.31	29.65	-1	231	-0.43%
2021/02/22	0	0.00	1	28.92	29.20	-1	230	-0.43%
2021/02/19	0.3	27.99	0	0.00	28.30	0.3	229	0.12%
2021/02/17	0	0.00	0.2	26.79	27.36	-0.2	228	-0.09%
2021/01/27	0	0.00	2	26.04	25.90	-2	227	-0.88%
2021/01/08	0	0.00	2	27.17	27.28	-2	226	-0.88%
2021/01/04	1.5	27.26	0	0.00	27.20	1.5	221	0.70%
2020/12/29	1	27.33	0	0.00	27.06	1	225	0.44%
2020/12/28	0	0.00	0	27.00	27.15	0	225	0.00%
2020/12/24	0	0.00	0.2	26.33	26.38	-0.2	224	-0.08%
2020/12/09	0	0.00	0.5	26.47	26.67	-0.5	225	-0.24%
2020/12/07	0	0.00	0.1	26.75	26.50	-0.1	226	-0.05%
2020/11/27	0	0.00	1	25.35	25.45	-1	225	-0.44%
2020/09/29	0	0.00	2	23.50	23.52	-2	241	-0.83%
2020/09/04	1	24.88	0	0.00	24.77	1	251	0.40%
2020/08/14	1	25.66	0	0.00	25.99	1	255	0.39%
2020/07/28	0	0.00	1	24.60	23.99	-1	255	-0.39%
2020/07/08	0	0.00	2	24.43	24.52	-2	241	-0.83%
2020/07/07	0	0.00	1	24.40	24.19	-1	241	-0.41%
2020/06/29	0	0.00	0.5	22.60	22.77	-0.5	242	-0.19%
2020/06/10	0	0.00	7	21.62	21.65	-7	240	-2.91%
2020/06/09	0.1	21.45	0	0.00	21.48	0.1	241	0.04%
2020/05/11	0	0.00	1	19.86	19.86	-1	236	-0.42%
2020/03/19	0.2	14.32	0	0.00	14.32	0.2	250	0.08%
2020/02/03	0	0.00	0.7	20.20	20.20	-0.7	244	-0.28%
2020/01/16	0	0.00	13	21.59	21.62	-13	238	-5.46%
2019/12/25	0	0.00	0.1	20.42	20.42	-0.1	229	-0.04%
2019/12/24	3	20.21	0.1	20.19	20.19	2.9	228	1.27%
2019/12/19	0	0.00	1.1	20.02	20.04	-1.1	227	-0.47%
2019/12/18	4	20.07	0	0.00	20.10	4	227	1.76%
2019/12/17	0	0.00	1	19.99	20.06	-1	227	-0.44%
2019/11/25	0	0.00	0.2	19.00	18.98	-0.2	228	-0.10%
2019/11/15	0	0.00	0.1	19.01	19.05	-0.1	230	-0.06%
2019/11/12	0	0.00	4.3	18.80	18.81	-4.3	230	-1.87%
2019/10/28	0	0.00	0.6	19.31	19.43	-0.6	235	-0.26%
2019/10/25	0	0.00	1	19.28	19.26	-1	234	-0.43%
2019/10/14	0	0.00	0.7	19.50	19.68	-0.7	237	-0.30%
2019/09/25	0	0.00	1	19.08	19.08	-1	240	-0.42%
2019/09/23	0	0.00	1	19.47	19.50	-1	240	-0.42%
2019/09/20	0	0.00	1	19.30	19.30	-1	240	-0.42%
2019/09/16	0.5	19.08	0	0.00	19.18	0.5	238	0.19%
2019/08/29	0	0.00	1	18.28	18.30	-1	235	-0.43%
2019/07/16	0	0.00	1	18.04	18.01	-1	236	-0.42%
2019/07/03	0	0.00	0.5	17.43	17.53	-0.5	235	-0.20%
2019/05/10	0	0.00	2	16.82	16.82	-2	233	-0.86%
2019/04/23	0	0.00	1	17.91	17.91	-1	233	-0.43%
2019/04/16	0	0.00	3	17.80	17.92	-3	231	-1.29%
2019/04/03	0	0.00	0.1	17.72	17.70	-0.1	231	-0.05%
2019/02/26	0	0.00	2.1	16.58	16.58	-2.1	225	-0.93%
2019/01/03	1	15.05	0	0.00	15.05	1	240	0.42%
2018/12/05	1	15.54	0	0.00	15.42	1	288	0.35%
2018/11/21	0	0.00	4	15.11	15.11	-4	309	-1.29%
2018/10/04	0	0.00	13	17.39	17.39	-13	329	-3.94%
2018/10/03	1	17.80	0	0.00	17.72	1	327	0.31%
2018/09/13	1	17.80	0	0.00	17.78	1	382	0.26%
2018/09/03	0	0.00	2	19.05	18.90	-2	392	-0.51%
2018/08/08	2	19.91	0	0.00	19.86	2	1,117	0.18%
2018/07/13	0	0.00	2	20.42	20.64	-2	1,483	-0.13%
2018/06/11	0	0.00	8	20.84	20.85	-8	2,723	-0.29%
2018/06/08	0	0.00	12	20.85	20.85	-12	2,797	-0.43%
2018/06/07	0	0.00	11	20.99	20.92	-11	2,918	-0.38%
2018/05/30	0	0.00	50	20.40	20.50	-50	3,775	-1.32%
2018/05/28	0	0.00	4	20.70	20.75	-4	4,054	-0.10%
2018/05/23	0	0.00	19	20.50	20.38	-19	4,986	-0.38%
2018/05/22	0	0.00	50	20.55	20.70	-50	5,883	-0.85%
2018/05/21	0	0.00	56	20.09	20.42	-56	6,684	-0.84%
2018/05/18	0	0.00	60	19.87	19.90	-60	5,694	-1.05%