富邦臺灣中小 (00733)-元大-竹南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▲0.6
漲幅
+0.95%
成交量
3,887張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	58.38	0	0.00	58.30	4	3,706	0.11%
2024/04/26	0.2	57.99	2	57.80	57.75	-1.8	3,682	-0.05%
2024/04/24	0	0.00	48	57.65	57.75	-48	3,666	-1.31%
2024/04/23	0.1	55.55	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	7	56.23	4	57.33	55.60	3	3,664	0.08%
2024/04/19	7	56.90	3	57.00	57.10	4	3,611	0.11%
2024/04/18	68.2	59.71	0	0.00	59.10	68.2	3,467	1.97%
2024/04/17	47	65.31	10	65.60	65.60	37	3,299	1.12%
2024/04/16	21.1	64.89	2	64.90	64.90	19.1	3,185	0.60%
2024/04/15	7	66.32	0	0.00	66.50	7	3,031	0.23%
2024/04/12	3	66.45	14.1	66.60	66.60	-11.1	2,942	-0.38%
2024/04/11	22.1	65.92	16	66.00	66.10	6.1	2,882	0.21%
2024/04/10	16	66.17	2	66.50	65.95	14	2,814	0.50%
2024/04/09	6	65.81	0	0.00	65.95	6	2,714	0.22%
2024/04/08	0	0.00	5	65.69	65.80	-5	2,621	-0.19%
2024/04/03	13	64.63	0	0.00	65.00	13	2,493	0.52%
2024/04/02	2	64.95	2	65.15	65.00	0	2,351	0.00%
2024/04/01	1	64.50	2	64.50	64.50	-1	2,247	-0.04%
2024/03/28	0	0.00	2	64.10	64.10	-2	2,227	-0.09%
2024/03/27	0	0.00	2	63.50	63.65	-2	2,245	-0.09%
2024/03/26	8	63.30	0	0.00	63.15	8	2,253	0.35%
2024/03/25	0	64.70	2	65.10	64.70	-2	2,220	-0.09%
2024/03/22	0	0.00	2	64.50	64.70	-2	2,217	-0.09%
2024/03/20	2	63.50	0	0.00	63.30	2	2,169	0.09%
2024/03/19	10	64.15	0	64.00	63.75	10	2,164	0.46%
2024/03/18	0	0.00	3	64.10	64.15	-3	2,154	-0.14%
2024/03/15	3	62.33	2	63.10	63.05	1	2,142	0.05%
2024/03/14	2	63.10	0	0.00	62.75	2	2,080	0.10%
2024/03/13	2	64.09	2	65.10	63.80	0	2,045	0.00%
2024/03/12	0	0.00	2	64.10	64.65	-2	1,990	-0.10%
2024/03/08	3.1	63.11	0	0.00	62.55	3.1	1,957	0.16%
2024/03/07	24	64.58	0	63.95	64.00	24	1,882	1.27%
2024/03/06	0	0.00	2	65.10	65.15	-2	1,802	-0.11%
2024/03/04	0	0.00	6	63.47	63.75	-6	1,743	-0.34%
2024/03/01	0	0.00	6	62.02	62.50	-6	1,698	-0.35%
2024/02/27	2	60.80	2	61.80	61.00	0	1,652	0.00%
2024/02/26	2	60.80	3	60.97	61.45	-1	1,614	-0.06%
2024/02/23	8	61.87	0	0.00	61.05	8	1,600	0.50%
2024/02/22	0	0.00	2	62.00	61.80	-2	1,566	-0.13%
2024/02/21	1	60.60	0	0.00	61.00	1	1,555	0.06%
2024/02/16	1	61.20	0	61.25	61.40	1	1,505	0.06%
2024/02/15	1.5	60.23	8	60.49	61.00	-6.5	1,486	-0.44%
2024/02/05	1.4	59.35	2	59.30	59.30	-0.6	1,450	-0.04%
2024/02/02	8	58.70	6	59.33	59.45	2	1,411	0.14%
2024/01/31	1	57.90	0	0.00	57.80	1	1,348	0.07%
2024/01/30	1	58.25	5	58.20	58.50	-4	1,302	-0.31%
2024/01/26	3.3	57.03	0	0.00	56.85	3.3	1,254	0.26%
2024/01/24	0	58.00	0	0.00	57.70	0	1,215	0.00%
2024/01/23	0	0.00	2	58.00	58.05	-2	1,193	-0.17%
2024/01/22	2	57.55	1	57.45	57.85	1	1,171	0.09%
2024/01/18	3	56.80	0	0.00	56.50	3	1,123	0.27%
2024/01/15	0	0.00	8	58.29	58.70	-8	1,006	-0.79%
2024/01/10	0	0.00	1	56.95	57.15	-1	928	-0.11%
2024/01/09	3	57.17	0	0.00	57.10	3	916	0.33%
2024/01/05	0	0.00	1	56.65	57.00	-1	868	-0.12%
2024/01/04	7	56.46	0	0.00	56.45	7	835	0.84%
2024/01/02	8.3	57.81	0	0.00	57.30	8.3	794	1.04%
2023/12/28	0.1	57.50	0	0.00	57.25	0.1	743	0.01%
2023/12/20	0.2	56.35	0	0.00	56.40	0.2	611	0.03%
2023/12/19	0	56.55	0	0.00	56.30	0	610	0.01%
2023/12/13	0	0.00	1	57.90	57.70	-1	595	-0.17%
2023/12/08	0	0.00	17.2	56.22	56.60	-17.2	591	-2.91%
2023/12/07	1.2	56.24	0	0.00	55.85	1.2	595	0.20%
2023/12/04	0	0.00	1	56.76	56.40	-1	599	-0.16%
2023/12/01	0	0.00	5	56.42	56.65	-5	601	-0.83%
2023/11/29	0	0.00	4	56.00	56.00	-4	600	-0.67%
2023/11/27	0	0.00	2	54.50	54.05	-2	596	-0.34%
2023/11/21	0	0.00	2	54.60	54.40	-2	600	-0.33%
2023/11/20	0	0.00	4	54.00	54.20	-4	611	-0.65%
2023/11/16	0.1	53.10	0	0.00	53.35	0.1	597	0.01%
2023/11/15	0	0.00	4	53.55	53.10	-4	598	-0.67%
2023/11/14	0	0.00	2	52.95	52.95	-2	608	-0.33%
2023/11/13	2	52.00	0	0.00	52.05	2	619	0.32%
2023/11/08	0	0.00	4	52.00	51.90	-4	633	-0.63%
2023/11/06	0	0.00	4	51.00	51.30	-4	669	-0.60%
2023/10/31	4	50.00	4	51.00	49.26	0	725	0.00%
2023/10/27	4	50.00	0	0.00	49.78	4	810	0.50%
2023/10/26	4.1	50.75	0	0.00	50.30	4.1	848	0.48%
2023/10/25	0.1	52.10	4	52.00	51.50	-3.9	843	-0.46%
2023/10/24	0.1	50.95	4	51.00	51.10	-3.9	845	-0.46%
2023/10/23	0.2	50.50	0	0.00	50.25	0.2	855	0.02%
2023/10/20	4.1	50.00	0	0.00	50.50	4.1	864	0.47%
2023/10/19	8.1	51.50	0	0.00	51.10	8.1	875	0.92%
2023/10/18	10	53.60	0	0.00	52.85	10	883	1.13%
2023/10/17	0.1	54.75	0	0.00	54.50	0.1	874	0.01%
2023/10/16	7	55.01	0	0.00	55.05	7	887	0.79%
2023/10/13	6	56.00	0	0.00	56.25	6	911	0.66%
2023/10/12	2	56.50	3	57.00	57.10	-1	923	-0.11%
2023/10/11	6	57.75	6	56.18	56.15	0	949	0.00%
2023/10/05	2	57.00	6	57.04	57.05	-4	986	-0.41%
2023/10/04	6	55.81	1	56.20	56.30	5	993	0.50%
2023/10/03	2	56.70	0	0.00	56.60	2	1,019	0.20%
2023/10/02	1	57.50	14	57.28	57.20	-13	1,025	-1.27%
2023/09/28	10	56.30	4	56.30	56.50	6	1,033	0.58%
2023/09/27	2	55.40	2	55.80	55.80	0	1,043	0.00%
2023/09/26	1	54.65	2	55.43	55.25	-1	1,055	-0.09%
2023/09/25	6	55.17	0	0.00	55.45	6	1,059	0.57%
2023/09/22	16	54.45	0	0.00	54.75	16	1,063	1.50%
2023/09/21	1.1	53.34	0	0.00	53.50	1.1	1,061	0.10%
2023/09/20	0.1	54.04	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	0.3	54.36	0	0.00	54.00	0.3	1,071	0.02%
2023/09/18	0.1	55.10	0	0.00	54.95	0.1	1,068	0.01%
2023/09/13	0	55.50	0	0.00	55.70	0	1,070	0.00%
2023/09/11	1.4	57.71	0	0.00	56.00	1.4	1,076	0.13%
2023/09/04	0.2	57.58	0	0.00	58.00	0.2	1,073	0.02%
2023/09/01	0.1	58.35	0	0.00	58.25	0.1	1,068	0.01%
2023/08/25	0.1	59.80	0	0.00	59.45	0.1	1,066	0.00%
2023/08/22	0	0.00	0.1	59.40	58.95	-0.1	1,059	-0.01%
2023/08/14	0.1	55.95	0	0.00	56.10	0.1	1,028	0.01%
2023/08/10	0.3	56.35	0	0.00	56.35	0.3	1,009	0.02%
2023/08/04	0.1	57.25	0	0.00	57.15	0.1	916	0.01%
2023/08/02	0.2	56.72	0	0.00	56.00	0.2	893	0.02%
2023/08/01	0.1	58.40	0	0.00	58.05	0.1	866	0.01%
2023/07/31	0	58.40	0	0.00	58.50	0	813	0.00%
2023/07/26	0.1	60.28	0	0.00	59.95	0.1	760	0.01%
2023/06/09	0	0.00	3	45.55	45.49	-3	350	-0.86%
2023/06/02	0	0.00	3	45.55	44.66	-3	341	-0.88%
2023/05/26	0	0.00	10	42.80	42.70	-10	297	-3.36%
2023/05/25	0	0.00	3	42.10	42.07	-3	285	-1.05%
2023/02/01	0	35.45	0	0.00	35.34	0	322	0.00%
2023/01/30	0.1	35.42	0	0.00	35.30	0.1	325	0.02%
2022/11/09	0	0.00	1	32.53	32.60	-1	354	-0.28%
2022/11/04	0	0.00	1	31.55	31.68	-1	339	-0.29%
2022/10/19	1	30.10	0	0.00	29.86	1	313	0.32%
2022/08/26	0	0.00	20	36.13	35.86	-20	254	-7.86%
2022/08/24	1	35.15	0	0.00	35.06	1	250	0.40%
2022/08/12	6	34.23	0	0.00	34.24	6	236	2.54%
2022/08/11	11	34.33	0	0.00	34.35	11	237	4.64%
2022/08/10	3	34.23	0	0.00	34.28	3	234	1.28%
2022/06/22	1	34.30	0	0.00	34.03	1	272	0.37%
2022/06/06	0	36.30	0	0.00	36.22	0	308	0.00%
2022/04/25	1	36.25	0	0.00	36.15	1	460	0.22%
2022/04/15	1	38.13	0	0.00	37.66	1	482	0.21%
2022/03/15	1	37.66	0	0.00	37.57	1	506	0.20%
2022/03/01	0	0.00	1	40.60	40.68	-1	495	-0.20%
2022/01/25	1	38.95	0	0.00	38.78	1	511	0.20%
2022/01/07	5	40.68	0	0.00	40.66	5	571	0.87%
2021/12/21	0	41.20	0	0.00	41.24	0	666	0.00%
2021/11/26	0	40.79	0	0.00	40.68	0	725	0.00%
2021/11/23	1	41.88	0	0.00	41.85	1	729	0.14%
2021/11/09	0	0.00	1	42.00	42.12	-1	858	-0.12%
2021/11/03	2	41.44	0	0.00	41.49	2	904	0.22%
2021/11/02	1	41.78	0	0.00	41.47	1	904	0.11%
2021/11/01	1	42.00	0	0.00	42.08	1	897	0.11%
2021/10/28	0	0.00	1	41.15	41.05	-1	887	-0.11%
2021/10/27	0	0.00	2	40.58	40.87	-2	878	-0.23%
2021/10/22	3	39.38	0	0.00	39.43	3	871	0.34%
2021/10/18	2	40.12	0	0.00	40.14	2	870	0.23%
2021/09/28	1	41.85	0	0.00	41.85	1	960	0.10%
2021/08/10	0.3	44.36	0	0.00	44.21	0.3	860	0.04%
2021/08/09	1	44.81	0	0.00	44.79	1	861	0.12%
2021/08/05	1	45.43	0	0.00	45.42	1	853	0.12%
2021/08/04	1	45.90	0	0.00	45.90	1	858	0.12%
2021/08/03	0	0.00	2	46.19	46.16	-2	859	-0.23%
2021/07/30	1	45.80	0	0.00	45.80	1	869	0.12%
2021/07/28	1	45.62	0	0.00	45.04	1	872	0.11%
2021/07/21	0	0.00	1	48.49	47.05	-1	880	-0.11%
2021/07/14	1	46.10	0	0.00	46.18	1	875	0.11%
2019/07/29	0	0.00	5	18.16	18.13	-5	233	-2.14%
2018/05/28	10	20.65	10	20.77	20.75	0	4,054	0.00%