富邦臺灣中小 (00733)-元大-南京券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.3	58.53	2	58.63	58.15	-0.7	3,738	-0.02%
2024/05/02	7.1	58.39	2	58.28	58.40	5.1	3,717	0.14%
2024/04/30	1.2	58.49	2	58.10	58.25	-0.8	3,715	-0.02%
2024/04/29	0.3	58.50	3	58.43	58.30	-2.7	3,706	-0.07%
2024/04/26	1.3	57.80	0	0.00	57.75	1.3	3,682	0.04%
2024/04/25	1.2	57.34	0.4	57.61	57.50	0.8	3,673	0.02%
2024/04/24	1.1	57.74	0.1	57.90	57.75	1	3,666	0.03%
2024/04/22	4.2	56.37	22	55.85	55.60	-17.8	3,664	-0.49%
2024/04/19	8.7	57.33	0	0.00	57.10	8.7	3,611	0.24%
2024/04/18	44.3	59.48	32	60.00	59.10	12.3	3,467	0.35%
2024/04/17	14.4	65.61	2	65.35	65.60	12.4	3,299	0.38%
2024/04/16	9	65.08	2	64.10	64.90	7	3,185	0.22%
2024/04/15	54.2	66.26	13	66.48	66.50	41.2	3,031	1.36%
2024/04/12	2.3	66.49	1	66.45	66.60	1.3	2,942	0.04%
2024/04/11	2.2	65.78	0.1	66.05	66.10	2.1	2,882	0.07%
2024/04/10	0.1	66.30	1	66.35	65.95	-0.9	2,814	-0.03%
2024/04/09	1.1	65.86	1	66.00	65.95	0.1	2,714	0.00%
2024/04/08	20	65.73	1	65.70	65.80	19	2,621	0.73%
2024/04/03	6	64.93	0	0.00	65.00	6	2,493	0.24%
2024/04/02	7	64.89	7	65.14	65.00	0	2,351	0.00%
2024/03/28	0	0.00	0.1	63.85	64.10	-0.1	2,227	-0.01%
2024/03/26	5.4	64.20	2	63.15	63.15	3.4	2,253	0.15%
2024/03/22	4	64.70	3	64.53	64.70	1	2,217	0.05%
2024/03/21	2	64.00	8	64.10	64.00	-6	2,175	-0.28%
2024/03/20	0	0.00	2	63.65	63.30	-2	2,169	-0.09%
2024/03/15	5	63.15	3	62.85	63.05	2	2,142	0.09%
2024/03/13	0	0.00	7	64.61	63.80	-7	2,045	-0.34%
2024/03/11	0	0.00	3	63.30	63.25	-3	1,976	-0.15%
2024/03/08	10.1	64.07	0	0.00	62.55	10.1	1,957	0.51%
2024/03/07	4.1	64.91	4	64.00	64.00	0.1	1,882	0.00%
2024/03/06	4	65.25	5	64.95	65.15	-1	1,802	-0.06%
2024/03/05	5	63.75	5	63.45	64.35	0	1,774	0.00%
2024/03/01	1	62.50	0	0.00	62.50	1	1,698	0.06%
2024/02/29	0	0.00	1	61.50	61.50	-1	1,678	-0.06%
2024/02/27	5.1	61.56	1	60.95	61.00	4.1	1,652	0.25%
2024/02/23	0	0.00	4	61.05	61.05	-4	1,600	-0.25%
2024/02/21	1.1	60.73	0	0.00	61.00	1.1	1,555	0.07%
2024/02/20	13	60.52	0	0.00	60.90	13	1,564	0.83%
2024/02/19	4	60.90	7.2	60.90	60.90	-3.2	1,531	-0.21%
2024/02/16	0	0.00	2.3	61.24	61.40	-2.3	1,505	-0.15%
2024/02/15	4	61.00	0.3	60.75	61.00	3.7	1,486	0.25%
2024/02/05	5	59.37	1.2	59.41	59.30	3.8	1,450	0.26%
2024/02/02	1	59.45	1.1	59.33	59.45	-0.1	1,411	0.00%
2024/02/01	0	58.10	0	0.00	58.30	0	1,372	0.00%
2024/01/31	2.3	57.96	0	0.00	57.80	2.3	1,348	0.17%
2024/01/30	1	58.15	0	0.00	58.50	1	1,302	0.08%
2024/01/29	0.1	57.57	0	0.00	57.60	0.1	1,261	0.01%
2024/01/26	1.1	56.89	0	0.00	56.85	1.1	1,254	0.09%
2024/01/25	1	57.71	2	57.68	57.70	-1	1,231	-0.08%
2024/01/24	0	58.10	0	0.00	57.70	0	1,215	0.00%
2024/01/23	0	57.75	0	0.00	58.05	0	1,193	0.00%
2024/01/22	2.2	57.78	0	0.00	57.85	2.2	1,171	0.19%
2024/01/19	0.1	56.90	5	56.75	56.85	-4.9	1,146	-0.42%
2024/01/18	5.1	56.73	0	0.00	56.50	5.1	1,123	0.45%
2024/01/17	0	0.00	3	57.50	57.15	-3	1,099	-0.27%
2024/01/16	6	57.68	0	0.00	57.55	6	1,062	0.56%
2024/01/15	3	58.47	3	58.45	58.70	0	1,006	0.00%
2024/01/12	0.5	57.40	0	0.00	57.10	0.5	964	0.05%
2024/01/11	0	0.00	1	57.20	57.40	-1	939	-0.11%
2024/01/10	1	57.05	0	0.00	57.15	1	928	0.11%
2024/01/09	1.3	56.93	3	57.15	57.10	-1.7	916	-0.19%
2024/01/08	0.1	57.00	0	0.00	57.00	0.1	897	0.01%
2024/01/04	0	0.00	0	56.50	56.45	0	835	0.00%
2024/01/02	0	57.20	0	0.00	57.30	0	794	0.00%
2023/12/28	0.1	57.60	0	0.00	57.25	0.1	743	0.01%
2023/12/26	2	57.23	0	0.00	57.35	2	693	0.29%
2023/12/14	0	0.00	3	58.10	58.30	-3	600	-0.50%
2023/12/13	3	57.70	0	0.00	57.70	3	595	0.50%
2023/12/12	0	0.00	0	57.00	56.80	0	590	0.00%
2023/12/07	1	55.65	0	0.00	55.85	1	595	0.17%
2023/12/06	1	56.00	0	0.00	56.05	1	607	0.16%
2023/12/05	0	0.00	9	55.45	55.70	-9	603	-1.49%
2023/12/04	1.2	56.40	0	0.00	56.40	1.2	599	0.21%
2023/12/01	0.1	56.40	0	0.00	56.65	0.1	601	0.01%
2023/11/22	0	0.00	0.3	54.40	54.80	-0.3	596	-0.05%
2023/11/21	0	0.00	1	54.60	54.40	-1	600	-0.17%
2023/11/20	0	0.00	1	54.00	54.20	-1	611	-0.16%
2023/11/15	0	0.00	1	53.30	53.10	-1	598	-0.17%
2023/11/13	0	52.25	0	0.00	52.05	0	619	0.00%
2023/11/10	0.3	51.35	0	0.00	51.45	0.3	621	0.05%
2023/11/08	6.2	51.90	0	0.00	51.90	6.2	633	0.98%
2023/11/06	0	0.00	4	51.00	51.30	-4	669	-0.60%
2023/11/01	0.1	49.56	0	0.00	49.56	0.1	704	0.01%
2023/10/31	3	50.32	0	0.00	49.26	3	725	0.41%
2023/10/30	0.1	50.75	0	0.00	50.70	0.1	753	0.01%
2023/10/27	2.1	49.91	0	0.00	49.78	2.1	810	0.26%
2023/10/25	1	51.50	0	0.00	51.50	1	843	0.12%
2023/10/23	1	50.25	0	0.00	50.25	1	855	0.12%
2023/10/20	0	50.75	0	0.00	50.50	0	864	0.00%
2023/10/19	0	0.00	3	51.00	51.10	-3	875	-0.34%
2023/10/18	1	52.90	0	0.00	52.85	1	883	0.11%
2023/10/17	1	54.50	0	0.00	54.50	1	874	0.11%
2023/10/12	0	0.00	0.1	56.95	57.10	-0.1	923	-0.01%
2023/10/05	0	0.00	1	57.00	57.05	-1	986	-0.10%
2023/09/28	1	56.55	0	0.00	56.50	1	1,033	0.10%
2023/09/26	0	0.00	1	55.60	55.25	-1	1,055	-0.09%
2023/09/25	0	0.00	1	55.05	55.45	-1	1,059	-0.09%
2023/09/22	0	0.00	1	54.50	54.75	-1	1,063	-0.09%
2023/09/19	0.1	55.00	0	0.00	54.00	0.1	1,071	0.01%
2023/09/13	1	55.50	0	0.00	55.70	1	1,070	0.09%
2023/09/11	1	56.10	0	0.00	56.00	1	1,076	0.09%
2023/09/08	0	0.00	2	58.48	58.05	-2	1,062	-0.19%
2023/09/05	2	58.20	0	0.00	58.30	2	1,069	0.19%
2023/08/30	0	0.00	0.1	59.72	59.45	-0.1	1,064	-0.01%
2023/08/29	1	58.70	0	0.00	59.00	1	1,071	0.09%
2023/08/28	0	0.00	1	58.40	58.60	-1	1,072	-0.09%
2023/08/24	6	60.60	1	60.61	60.60	5	1,062	0.47%
2023/08/23	0	0.00	1	59.30	59.30	-1	1,053	-0.09%
2023/08/22	2	59.00	2	59.20	58.95	0	1,059	0.00%
2023/08/21	0	0.00	1	58.65	58.20	-1	1,060	-0.09%
2023/08/18	3	58.05	9	58.75	58.10	-6	1,058	-0.57%
2023/08/17	6	59.25	0	0.00	59.80	6	1,043	0.58%
2023/08/15	0	0.00	1	57.55	57.95	-1	1,030	-0.10%
2023/08/14	2	55.85	0	0.00	56.10	2	1,028	0.19%
2023/08/11	4	56.80	1	56.85	56.85	3	1,021	0.29%
2023/08/10	2.2	56.21	0	0.00	56.35	2.2	1,009	0.21%
2023/08/09	0.1	59.00	1	59.95	59.00	-0.9	977	-0.09%
2023/08/08	1	58.70	0	0.00	58.85	1	961	0.10%
2023/08/07	1	57.45	4	59.01	59.20	-3	942	-0.32%
2023/08/04	0	0.00	3	56.85	57.15	-3	916	-0.33%
2023/08/02	2	56.10	0	0.00	56.00	2	893	0.22%
2023/08/01	1	58.05	0	0.00	58.05	1	866	0.12%
2023/07/31	3	59.32	0	0.00	58.50	3	813	0.37%
2023/07/28	0	0.00	1	59.90	60.10	-1	771	-0.13%
2023/07/27	1	59.50	0	0.00	59.80	1	770	0.13%
2023/07/26	1.2	59.96	0	0.00	59.95	1.2	760	0.15%
2023/07/25	0	0.00	1	61.60	61.50	-1	745	-0.13%
2023/07/21	1	60.45	0	0.00	60.45	1	708	0.14%
2023/07/20	0.2	58.55	2	58.35	58.90	-1.8	689	-0.26%
2023/07/19	1	59.20	0.5	59.15	57.90	0.5	680	0.07%
2023/07/18	1	60.90	1	59.60	59.25	0	660	0.00%
2023/07/17	0	0.00	0.5	59.30	59.25	-0.5	630	-0.09%
2023/07/14	4	58.36	4	59.08	59.65	0	608	0.00%
2023/07/13	2	57.00	7	57.13	57.55	-5	578	-0.86%
2023/07/12	1	55.80	0	0.00	55.95	1	550	0.18%
2023/07/11	1	53.50	1	53.45	53.85	0	533	0.00%
2023/07/10	2.4	52.44	1	52.20	52.10	1.4	523	0.27%
2023/07/07	0.1	51.95	0	0.00	51.95	0.1	492	0.02%
2023/07/06	0.2	52.65	0	0.00	52.55	0.2	483	0.04%
2023/07/05	7	52.53	0	0.00	52.60	7	471	1.49%
2023/07/04	0.2	53.65	0	0.00	53.55	0.2	454	0.04%
2023/07/03	0	51.23	0	0.00	51.35	0	440	0.01%
2023/06/30	0.2	49.29	0	0.00	49.50	0.2	429	0.05%
2023/06/28	0.2	47.77	0	0.00	46.96	0.2	415	0.05%
2023/06/27	2.1	47.99	1	48.32	47.10	1.1	410	0.27%
2023/06/26	1	48.80	2	48.91	48.83	-1	394	-0.25%
2023/06/21	1.1	49.77	2.2	49.25	49.67	-1.1	387	-0.29%
2023/06/19	0	0.00	8	49.21	49.21	-8	374	-2.14%
2023/06/14	9.3	47.48	0	0.00	47.33	9.3	349	2.67%
2023/06/13	1.1	46.43	0.2	46.51	46.50	1	347	0.27%
2023/06/09	0.1	45.47	1	45.11	45.49	-0.9	350	-0.24%
2023/06/08	0.2	44.56	0	0.00	44.21	0.2	346	0.06%
2023/06/07	0.2	45.20	0	0.00	45.23	0.2	354	0.06%
2023/06/02	1.7	45.12	0	0.00	44.66	1.7	341	0.50%
2023/05/31	0.1	43.53	0	0.00	43.58	0.1	322	0.03%
2023/05/30	1.7	44.11	0	0.00	44.00	1.7	320	0.52%
2023/05/29	0	0.00	1	44.11	44.25	-1	313	-0.32%
2023/05/26	0.2	42.58	0	0.00	42.70	0.2	297	0.07%
2023/05/11	0.2	37.42	0	0.00	37.25	0.2	244	0.08%
2023/05/09	0	0.00	1	38.20	37.98	-1	247	-0.40%
2023/05/05	0	0.00	11	37.81	37.89	-11	240	-4.57%
2023/04/19	0.3	37.89	0	0.00	37.83	0.3	237	0.11%
2023/04/18	0.2	37.60	0	0.00	37.68	0.2	238	0.07%
2023/04/17	0.5	37.64	0	0.00	37.53	0.5	241	0.21%
2023/04/12	11.2	37.49	0	0.00	37.51	11.2	241	4.63%
2023/03/14	0	35.23	0	0.00	34.93	0	263	0.01%
2023/03/13	0	35.35	0	0.00	35.40	0	265	0.01%
2023/02/23	0	0.00	10	35.93	36.30	-10	279	-3.58%
2023/02/22	0	0.00	2	35.87	35.83	-2	284	-0.70%
2023/02/15	0	0.00	1	35.68	35.44	-1	295	-0.34%
2023/02/13	1	35.29	0	0.00	35.22	1	300	0.33%
2023/02/09	1	35.60	0	0.00	35.54	1	313	0.32%
2023/02/06	0	0.00	8	35.14	35.13	-8	328	-2.43%
2023/01/30	12	35.44	0	0.00	35.30	12	325	3.69%
2023/01/09	0	0.00	1	34.41	34.92	-1	332	-0.30%
2023/01/05	1	34.26	0	0.00	34.07	1	332	0.30%
2023/01/04	0	0.00	1	34.91	34.90	-1	332	-0.30%
2022/12/26	1	34.48	0	0.00	34.46	1	340	0.29%
2022/12/21	1	34.71	0	0.00	34.49	1	347	0.29%
2022/12/12	0	0.00	12	36.08	35.91	-12	350	-3.42%
2022/11/17	10	33.75	0	0.00	34.55	10	362	2.76%
2022/11/15	0	33.30	0	0.00	33.10	0	359	0.01%
2022/11/11	0	0.00	10	32.80	32.55	-10	360	-2.78%
2022/11/10	8	32.21	0	0.00	32.18	8	357	2.24%
2022/11/09	0	0.00	5	32.40	32.60	-5	354	-1.41%
2022/11/03	10	31.06	0	0.00	31.35	10	330	3.03%
2022/10/31	5	29.82	0	0.00	29.83	5	328	1.52%
2022/10/20	1	29.01	0	0.00	29.10	1	316	0.32%
2022/10/17	2	30.45	0	0.00	30.87	2	312	0.64%
2022/10/12	1	31.55	0	0.00	32.07	1	307	0.33%
2022/09/30	1	31.82	0	0.00	32.63	1	299	0.33%
2022/09/28	3	32.19	0	0.00	32.03	3	307	0.98%
2022/09/26	0	0.00	5	33.63	33.21	-5	306	-1.63%
2022/09/16	8	34.89	0	0.00	34.84	8	297	2.69%
2022/09/06	0	0.00	8	33.93	33.96	-8	284	-2.81%
2022/09/05	1	34.54	0	0.00	34.54	1	281	0.36%
2022/08/19	10	36.00	0	0.00	35.61	10	241	4.14%
2022/08/10	0	0.00	1	34.36	34.28	-1	234	-0.43%
2022/08/09	1	34.35	0	0.00	34.35	1	232	0.43%
2022/07/25	1	33.17	1	33.35	33.34	0	241	0.00%
2022/07/22	0	0.00	1	33.38	33.18	-1	241	-0.41%
2022/07/18	1	33.10	4	33.11	32.99	-3	252	-1.19%
2022/07/12	2	30.90	0	0.00	30.97	2	263	0.76%
2022/07/07	1	31.64	0	0.00	31.64	1	273	0.37%
2022/07/06	1	31.85	0	0.00	31.14	1	268	0.37%
2022/07/05	1	32.58	0	0.00	32.40	1	270	0.37%
2022/07/01	1	33.15	0	0.00	32.16	1	272	0.37%
2022/06/30	1	33.50	0	0.00	33.35	1	271	0.37%
2022/06/23	1	33.81	0	0.00	33.89	1	271	0.37%
2022/06/06	1	36.19	2	36.08	36.22	-1	308	-0.32%
2022/06/02	2	35.97	0	0.00	35.92	2	322	0.62%
2022/05/24	0	35.00	0	0.00	34.94	0	383	0.01%
2022/05/12	1	34.20	0	0.00	33.88	1	426	0.23%
2022/05/10	1	34.62	1	34.65	34.85	0	429	0.00%
2022/05/09	2	35.18	0	0.00	34.90	2	433	0.47%
2022/05/06	1	36.01	0	0.00	36.09	1	431	0.23%
2022/04/27	2	35.27	0	0.00	35.62	2	456	0.44%
2022/04/22	0	37.40	0	0.00	37.31	0	464	0.01%
2022/04/21	1	38.04	0	0.00	37.87	1	473	0.21%
2022/04/18	0	37.60	0	0.00	37.55	0	482	0.01%
2022/04/15	0	38.00	0	0.00	37.66	0	482	0.01%
2022/04/01	0	40.00	0	0.00	40.23	0	498	0.01%
2022/03/29	0	0.00	1	40.65	40.49	-1	508	-0.20%
2022/03/22	0	0.00	2	39.90	39.90	-2	511	-0.39%
2022/03/16	0	0.00	0.3	37.70	37.70	-0.3	510	-0.06%
2022/03/15	0	37.80	0	0.00	37.57	0	506	0.01%
2022/03/14	0	39.00	0	0.00	38.74	0	500	0.01%
2022/03/10	0	38.86	0	0.00	39.09	0	504	0.01%
2022/03/08	0.1	38.25	0	0.00	37.75	0.1	504	0.01%
2022/03/07	0	38.95	0	0.00	38.93	0	491	0.01%
2022/02/24	1	39.00	0	0.00	39.06	1	487	0.21%
2022/02/22	0.1	39.74	0	0.00	39.52	0.1	481	0.01%
2022/02/18	0	0.00	1	40.46	40.55	-1	478	-0.21%
2022/02/14	2	40.38	0	0.00	39.62	2	482	0.41%
2022/02/09	1	40.75	0	0.00	41.10	1	495	0.20%
2022/01/26	0.3	39.11	0	0.00	38.83	0.3	502	0.07%
2022/01/25	0	39.30	0	40.29	38.78	0	511	0.00%
2022/01/21	1	40.00	0	0.00	39.85	1	527	0.19%
2022/01/17	0	0.00	2	40.90	40.98	-2	554	-0.36%
2022/01/14	2	39.80	0	0.00	40.19	2	551	0.37%
2022/01/13	2	40.58	1	40.41	40.42	1	549	0.18%
2022/01/12	0	40.42	0	0.00	40.58	0	556	0.00%
2022/01/11	1	40.62	0	0.00	40.43	1	561	0.18%
2022/01/07	4	40.69	0	0.00	40.66	4	571	0.70%
2022/01/06	0	41.35	0	0.00	41.40	0	571	0.00%
2021/12/29	0	0.00	2	42.00	42.08	-2	607	-0.33%
2021/12/27	0	0.00	2	41.90	41.84	-2	641	-0.31%
2021/12/23	0	0.00	4	41.80	41.74	-4	653	-0.61%
2021/12/16	0	0.00	0.5	41.02	41.01	-0.5	668	-0.07%
2021/12/06	0	40.90	0	0.00	40.84	0	691	0.00%
2021/12/03	0.5	41.19	0	0.00	41.21	0.5	701	0.07%
2021/12/02	2	40.70	0	0.00	40.75	2	707	0.29%
2021/11/29	2	40.65	0	0.00	40.61	2	724	0.28%
2021/11/26	0	41.15	0	0.00	40.68	0	725	0.00%
2021/11/25	1	41.59	0	0.00	41.42	1	722	0.14%
2021/11/23	0	42.00	0	0.00	41.85	0	729	0.00%
2021/11/19	0	0.00	1	43.20	42.59	-1	747	-0.13%
2021/11/03	0	0.00	1	41.39	41.49	-1	904	-0.11%
2021/11/02	1	42.20	0	0.00	41.47	1	904	0.11%
2021/11/01	0	0.00	3	41.94	42.08	-3	897	-0.33%
2021/10/18	1	40.21	0	0.00	40.14	1	870	0.11%
2021/10/13	0	39.55	0	0.00	39.08	0	866	0.00%
2021/10/07	0	0.00	1	39.88	40.58	-1	891	-0.11%
2021/10/06	7	39.23	1	39.15	39.15	6	901	0.67%
2021/10/05	1	39.76	6	39.51	39.81	-5	903	-0.55%
2021/10/04	6	39.42	0	0.00	38.78	6	903	0.66%
2021/10/01	2	40.01	0	0.00	39.99	2	942	0.21%
2021/09/30	1	40.40	5	40.75	41.42	-4	949	-0.42%
2021/09/29	2	40.88	0	0.00	40.55	2	963	0.21%
2021/09/28	0	41.90	0	0.00	41.85	0	960	0.00%
2021/09/01	0	0.00	15	44.86	44.85	-15	1,002	-1.50%
2021/08/31	0	0.00	8	44.00	44.58	-8	999	-0.80%
2021/08/26	10	44.42	0	0.00	44.45	10	992	1.01%
2021/08/23	8	42.80	0	0.00	43.15	8	971	0.82%
2021/08/20	0	0.00	2	40.81	41.67	-2	961	-0.21%
2021/08/17	2	41.78	0	0.00	40.50	2	925	0.22%
2021/08/16	1	43.40	0	0.00	42.39	1	915	0.11%
2021/08/12	0	0.00	1	45.00	44.97	-1	889	-0.11%
2021/08/11	1	43.55	0	0.00	43.42	1	879	0.12%
2021/08/10	1	44.20	0	0.00	44.21	1	860	0.12%
2021/08/09	1	45.32	0	0.00	44.79	1	861	0.12%
2021/08/06	5	45.61	0	0.00	45.30	5	852	0.59%
2021/07/23	0	0.00	3	47.60	47.22	-3	874	-0.34%
2021/07/22	3	47.50	0	0.00	47.21	3	880	0.34%
2021/07/14	0.1	46.38	0	0.00	46.18	0.1	875	0.01%
2021/07/13	0.1	48.00	0	0.00	47.15	0.1	876	0.01%
2021/07/08	1	49.35	0	0.00	49.85	1	846	0.12%
2021/07/07	0	0.00	8	51.56	51.70	-8	800	-1.00%
2021/07/06	1	49.65	3	49.15	49.94	-2	801	-0.25%
2021/07/01	8	48.44	1	48.24	47.78	7	790	0.89%
2021/06/29	3	46.83	0	0.00	46.65	3	780	0.38%
2021/06/23	0.1	44.45	0	0.00	44.30	0.1	755	0.01%
2021/06/22	0	0.00	1	45.15	45.15	-1	746	-0.13%
2021/06/21	0	0.00	1	45.22	45.04	-1	739	-0.14%
2021/06/18	1	44.90	0	0.00	44.96	1	732	0.14%
2021/06/10	1	42.63	0	0.00	42.57	1	706	0.14%
2021/05/24	0	0.00	1	39.05	40.00	-1	618	-0.16%
2021/05/20	1	38.50	0	0.00	37.92	1	606	0.16%
2021/05/06	0	0.00	1	41.20	41.24	-1	503	-0.20%
2021/04/27	1	43.16	0	0.00	42.95	1	442	0.23%
2021/04/26	0	43.00	0	0.00	43.00	0	437	0.00%
2021/04/23	0	0.00	5	41.60	42.15	-5	431	-1.16%
2021/04/22	1	43.20	0	0.00	41.80	1	421	0.24%
2021/04/21	0	0.00	5	42.10	42.35	-5	404	-1.24%
2021/04/08	10	38.16	0	0.00	38.10	10	287	3.48%
2021/03/23	1	32.30	0	0.00	32.21	1	242	0.41%
2021/03/18	0	0.00	5	31.50	31.54	-5	238	-2.10%
2021/03/15	0	0.00	5	30.50	30.75	-5	230	-2.17%
2021/02/22	0	0.00	5	29.00	29.20	-5	230	-2.17%
2021/02/18	0	0.00	5	28.00	27.99	-5	228	-2.19%
2021/02/17	0	0.00	5	26.92	27.36	-5	228	-2.19%
2021/02/03	5	26.29	5	26.14	26.00	0	225	0.00%
2021/01/29	5	25.20	0	0.00	25.08	5	225	2.22%
2021/01/28	5	25.44	5	25.80	25.65	0	228	0.00%
2021/01/26	5	26.00	0	0.00	25.90	5	227	2.20%
2021/01/20	5	26.30	0	0.00	25.61	5	231	2.16%
2021/01/14	0	0.00	6	27.49	27.57	-6	225	-2.66%
2021/01/08	0	0.00	2	27.30	27.28	-2	226	-0.88%
2021/01/06	5	26.80	0	0.00	26.82	5	226	2.21%
2021/01/04	1	27.22	0	0.00	27.20	1	221	0.45%
2020/12/31	0	0.00	3	27.50	27.34	-3	224	-1.34%
2020/12/28	0	0.00	5	27.00	27.15	-5	225	-2.22%
2020/12/11	5	26.00	0	0.00	25.98	5	225	2.22%
2020/12/07	0	0.00	5	26.60	26.50	-5	226	-2.21%
2020/11/30	0	0.00	5	25.80	25.76	-5	225	-2.22%
2020/11/23	0	0.00	1	25.00	25.00	-1	225	-0.44%
2020/10/22	1	23.50	0	0.00	23.72	1	230	0.43%
2020/09/24	5	24.00	0	0.00	23.50	5	243	2.06%
2020/09/07	5	24.50	0	0.00	24.15	5	251	1.99%
2020/09/04	1	24.60	0	0.00	24.77	1	251	0.40%
2020/08/31	5	25.00	0	0.00	24.98	5	252	1.98%
2020/08/20	5	25.30	0	0.00	24.40	5	253	1.97%
2020/08/19	4	25.59	0	0.00	25.76	4	253	1.58%
2020/08/14	0	0.00	5	25.80	25.99	-5	255	-1.95%
2020/08/13	5	25.40	1	25.94	25.40	4	255	1.57%
2020/08/11	1	25.20	0	0.00	25.20	1	257	0.39%
2020/08/04	0	0.00	5	25.50	25.58	-5	256	-1.95%
2020/07/31	0	0.00	6	24.96	25.22	-6	255	-2.35%
2020/07/30	0	0.00	5	24.70	24.73	-5	255	-1.95%
2020/07/28	5	23.70	0	0.00	23.99	5	255	1.96%
2020/07/24	5	24.20	0	0.00	24.20	5	253	1.97%
2020/07/23	0	0.00	1	24.77	24.81	-1	253	-0.40%
2020/07/21	0	0.00	5	24.50	24.38	-5	251	-1.99%
2020/07/17	5	23.80	0	0.00	23.70	5	250	2.00%
2020/07/10	5	24.00	0	0.00	24.00	5	243	2.05%
2020/07/09	1	24.73	0	0.00	24.40	1	243	0.41%
2020/07/06	1	24.52	0	0.00	24.52	1	240	0.42%
2020/07/01	0	0.00	5	23.00	23.39	-5	239	-2.09%
2020/06/23	5	22.50	0	0.00	22.75	5	241	2.07%
2020/03/16	0	0.00	1	16.80	16.50	-1	250	-0.40%
2020/03/13	1	16.55	0	0.00	17.23	1	249	0.40%