富邦臺灣中小 (00733)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.4
漲跌
▲0.2
漲幅
+0.26%
成交量
1,995張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	58.37	0	0.00	58.40	0.2	3,717	0.01%
2024/04/29	0.3	58.60	0	0.00	58.30	0.3	3,706	0.01%
2024/04/23	3.5	56.06	0	0.00	55.95	3.5	3,658	0.10%
2024/04/22	0.1	56.90	2	55.60	55.60	-1.9	3,664	-0.05%
2024/04/19	2.1	58.02	3.2	57.98	57.10	-1.1	3,611	-0.03%
2024/04/18	3	59.35	0	0.00	59.10	3	3,467	0.09%
2024/04/17	11	65.48	0	0.00	65.60	11	3,299	0.33%
2024/04/16	2.9	64.65	1	65.50	64.90	1.9	3,185	0.06%
2024/04/15	0	0.00	1	66.25	66.50	-1	3,031	-0.03%
2024/04/12	1	66.50	0	0.00	66.60	1	2,942	0.03%
2024/04/11	1	65.60	0	0.00	66.10	1	2,882	0.03%
2024/04/10	2	65.95	0	0.00	65.95	2	2,814	0.07%
2024/04/09	10	65.85	0.3	65.80	65.95	9.7	2,714	0.36%
2024/04/08	0.3	65.75	0	0.00	65.80	0.3	2,621	0.01%
2024/04/03	64.3	64.64	0	0.00	65.00	64.3	2,493	2.58%
2024/04/02	2	64.80	0	0.00	65.00	2	2,351	0.09%
2024/04/01	1	64.55	0	0.00	64.50	1	2,247	0.04%
2024/03/26	0	0.00	2	63.30	63.15	-2	2,253	-0.09%
2024/03/18	0	0.00	1.2	63.33	64.15	-1.2	2,154	-0.05%
2024/03/14	2	63.00	0	0.00	62.75	2	2,080	0.10%
2024/03/13	0.1	63.92	2.1	64.00	63.80	-2	2,045	-0.10%
2024/03/12	2	64.16	0	0.00	64.65	2	1,990	0.10%
2024/03/11	0.1	63.65	0	0.00	63.25	0.1	1,976	0.01%
2024/03/08	8.3	62.61	0	0.00	62.55	8.3	1,957	0.42%
2024/03/07	0	0.00	3	63.80	64.00	-3	1,882	-0.16%
2024/03/05	0	0.00	1	63.65	64.35	-1	1,774	-0.06%
2024/03/04	1	64.05	0.5	64.02	63.75	0.5	1,743	0.03%
2024/03/01	4	62.54	0	0.00	62.50	4	1,698	0.24%
2024/02/27	1	61.90	1	60.80	61.00	0	1,652	0.00%
2024/02/26	0	0.00	3	61.30	61.45	-3	1,614	-0.19%
2024/02/20	0.1	60.75	0	0.00	60.90	0.1	1,564	0.01%
2024/02/19	2.2	61.18	0	0.00	60.90	2.2	1,531	0.14%
2024/02/16	0.1	61.30	0	0.00	61.40	0.1	1,505	0.01%
2024/02/15	0	0.00	1	60.55	61.00	-1	1,486	-0.07%
2024/02/02	1	59.60	1	59.45	59.45	0	1,411	0.00%
2024/01/31	1	57.90	0	0.00	57.80	1	1,348	0.07%
2024/01/30	1	57.90	1	58.30	58.50	0	1,302	0.00%
2024/01/25	0	0.00	1	57.70	57.70	-1	1,231	-0.08%
2024/01/19	2.2	56.85	0	0.00	56.85	2.2	1,146	0.19%
2024/01/18	1.3	56.54	0	0.00	56.50	1.3	1,123	0.11%
2024/01/17	0.1	57.35	0	0.00	57.15	0.1	1,099	0.00%
2024/01/16	0.1	57.80	2	57.85	57.55	-2	1,062	-0.18%
2024/01/11	2	57.40	1	57.30	57.40	1	939	0.11%
2024/01/10	0	0.00	3	56.80	57.15	-3	928	-0.32%
2024/01/09	6	57.48	3	56.75	57.10	3	916	0.33%
2024/01/03	0	0.00	6	56.43	56.70	-6	818	-0.73%
2023/12/26	2	57.10	0	0.00	57.35	2	693	0.29%
2023/12/25	1	56.85	0	0.00	56.50	1	672	0.15%
2023/12/22	3	56.55	0	0.00	56.50	3	651	0.46%
2023/12/19	0	0.00	3.3	56.78	56.30	-3.3	610	-0.54%
2023/12/18	3	57.30	0	0.00	57.35	3	602	0.50%
2023/12/15	0	0.00	6	57.80	57.45	-6	602	-1.00%
2023/12/14	2	58.25	0	0.00	58.30	2	600	0.33%
2023/12/08	6.2	56.64	0	0.00	56.60	6.2	591	1.05%
2023/12/07	0.1	56.15	6	55.50	55.85	-5.9	595	-0.99%
2023/12/05	0.1	55.65	0	0.00	55.70	0.1	603	0.02%
2023/12/04	0.1	56.45	0	0.00	56.40	0.1	599	0.02%
2023/12/01	1	56.15	0	0.00	56.65	1	601	0.17%
2023/11/29	2	55.95	0	0.00	56.00	2	600	0.33%
2023/11/28	0	0.00	0.6	55.00	55.15	-0.6	598	-0.10%
2023/11/09	1	51.35	0	0.00	51.55	1	628	0.16%
2023/11/08	3	51.95	0	0.00	51.90	3	633	0.47%
2023/11/07	1	51.30	0	0.00	51.50	1	642	0.16%
2023/11/03	0.3	50.33	0	0.00	50.25	0.3	678	0.04%
2023/11/02	2	50.60	0	0.00	50.65	2	690	0.29%
2023/10/30	0.2	50.75	0	0.00	50.70	0.2	753	0.03%
2023/10/26	0.1	50.50	0	0.00	50.30	0.1	848	0.01%
2023/10/19	2.1	51.54	0	0.00	51.10	2.1	875	0.24%
2023/10/18	0.2	53.40	0	0.00	52.85	0.2	883	0.02%
2023/10/16	1	55.10	0	0.00	55.05	1	887	0.11%
2023/10/11	0	0.00	1	56.15	56.15	-1	949	-0.11%
2023/10/05	1.1	57.19	0	0.00	57.05	1.1	986	0.11%
2023/10/04	0	0.00	16	56.20	56.30	-16	993	-1.61%
2023/09/27	13	55.55	0	0.00	55.80	13	1,043	1.25%
2023/09/26	3	55.25	0	0.00	55.25	3	1,055	0.28%
2023/09/21	0.1	53.45	0	0.00	53.50	0.1	1,061	0.00%
2023/09/20	0.1	54.55	0	0.00	54.10	0.1	1,061	0.00%
2023/09/18	0.1	55.30	0	0.00	54.95	0.1	1,068	0.00%
2023/09/14	0	0.00	1	56.30	56.70	-1	1,068	-0.09%
2023/09/11	1	56.30	14	55.94	56.00	-13	1,076	-1.21%
2023/09/08	14	58.20	0	0.00	58.05	14	1,062	1.32%
2023/08/17	0.1	58.20	0	0.00	59.80	0.1	1,043	0.00%
2023/08/15	0	0.00	1	57.90	57.95	-1	1,030	-0.10%
2023/08/10	1.1	56.30	0	0.00	56.35	1.1	1,009	0.10%
2023/08/04	0	0.00	1	57.50	57.15	-1	916	-0.11%
2023/08/02	1	56.30	1	56.40	56.00	0	893	0.00%
2023/07/25	2	62.35	0	0.00	61.50	2	745	0.27%
2023/07/18	0	0.00	1	60.80	59.25	-1	660	-0.15%
2023/07/14	0	0.00	1	59.50	59.65	-1	608	-0.16%
2023/07/13	1	56.90	1	58.55	57.55	0	578	0.00%
2023/07/04	0	0.00	0	52.95	53.55	0	454	0.00%
2023/06/15	1	48.49	0	0.00	48.72	1	359	0.28%
2023/05/23	0	0.00	0.8	40.30	40.16	-0.8	268	-0.30%
2023/05/18	0	0.00	3	39.25	39.25	-3	251	-1.19%
2023/04/28	0	0.00	0.4	36.78	36.62	-0.4	228	-0.17%
2023/02/10	0.1	35.42	0	0.00	35.20	0.1	309	0.03%
2022/12/07	0	0.00	23	35.82	35.29	-23	346	-6.64%
2022/12/06	0	0.00	5	35.91	35.91	-5	344	-1.45%
2022/12/05	28	36.70	0	0.00	36.64	28	340	8.22%
2022/11/29	0	0.00	30	35.13	35.07	-30	362	-8.28%
2022/11/28	30	35.11	0	0.00	35.07	30	364	8.23%
2022/11/09	0	0.00	0	32.42	32.60	0	354	0.00%
2022/11/08	0	0.00	0.2	32.43	32.06	-0.2	351	-0.05%
2022/11/07	0.1	31.99	0	0.00	32.27	0.1	342	0.01%
2022/11/02	0	30.85	0	0.00	30.89	0	324	0.01%
2022/10/28	0.1	29.60	0	0.00	29.48	0.1	331	0.02%
2022/10/27	0	29.00	0	0.00	29.37	0	329	0.01%
2022/10/25	0.1	28.30	0	0.00	28.24	0.1	324	0.03%
2022/10/24	0	0.00	0.1	28.76	28.68	-0.1	324	-0.02%
2022/10/21	0.1	28.65	0	0.00	28.57	0.1	317	0.02%
2022/10/20	0.1	28.90	0	0.00	29.10	0.1	316	0.02%
2022/09/05	0	34.70	0	0.00	34.54	0	281	0.01%
2022/08/17	1	35.07	0	0.00	35.07	1	239	0.42%
2022/08/11	0	0.00	5	34.15	34.35	-5	237	-2.11%
2022/08/08	0	0.00	0.2	33.75	33.82	-0.2	231	-0.09%
2022/07/28	5	33.50	0	0.00	33.27	5	236	2.11%
2022/07/21	0.1	32.90	0	0.00	33.12	0.1	247	0.02%
2022/07/20	0.1	33.15	0	0.00	33.03	0.1	249	0.02%
2022/07/08	0.1	31.96	0	0.00	32.08	0.1	272	0.04%
2022/07/06	0.1	31.32	0	0.00	31.14	0.1	268	0.02%
2022/06/17	1	34.60	0	0.00	34.81	1	275	0.36%
2022/05/19	0	34.85	0	0.00	35.30	0	406	0.00%
2022/04/26	0.1	36.00	0	0.00	36.08	0.1	454	0.01%
2022/04/25	0.1	36.22	0	0.00	36.15	0.1	460	0.01%
2022/04/22	0.2	37.48	0	0.00	37.31	0.2	464	0.04%
2022/04/20	0.1	37.70	0	0.00	37.90	0.1	475	0.02%
2022/04/15	0.1	37.95	0	0.00	37.66	0.1	482	0.02%
2022/04/12	0.1	38.33	0	0.00	38.18	0.1	491	0.01%
2022/04/08	1.1	39.39	0	0.00	39.46	1.1	495	0.22%
2022/04/07	0.2	39.49	0	0.00	39.09	0.2	499	0.04%
2022/04/06	0.1	39.96	0	0.00	40.03	0.1	498	0.02%
2022/03/16	1	37.75	0	0.00	37.70	1	510	0.20%
2022/03/15	0.2	37.90	0	0.00	37.57	0.2	506	0.04%
2022/03/08	0.1	38.93	0	0.00	37.75	0.1	504	0.02%
2022/03/07	1.3	38.87	0	0.00	38.93	1.3	491	0.25%
2022/03/03	0.1	40.87	0	0.00	40.90	0.1	487	0.02%
2022/02/24	1	39.25	0	0.00	39.06	1	487	0.21%
2022/01/26	1	38.68	0	0.00	38.83	1	502	0.20%
2022/01/25	0.1	38.94	0	0.00	38.78	0.1	511	0.01%
2022/01/21	0	40.35	0	0.00	39.85	0	527	0.01%
2022/01/19	0.1	40.85	0	0.00	40.63	0.1	550	0.01%
2022/01/14	1	39.94	0	0.00	40.19	1	551	0.18%
2022/01/12	0.1	40.59	0	0.00	40.58	0.1	556	0.01%
2021/12/23	1	41.77	0	0.00	41.74	1	653	0.15%
2021/10/22	0	0.00	0.2	39.20	39.43	-0.2	871	-0.02%
2021/10/21	0	0.00	1	39.21	38.93	-1	877	-0.11%
2021/10/20	1.1	38.89	1.1	39.01	38.70	0	875	0.00%
2021/10/19	0.1	39.10	0	0.00	38.90	0.1	873	0.02%
2021/10/18	1	40.14	0	0.00	40.14	1	870	0.11%
2021/09/03	0	0.00	2	44.30	44.20	-2	1,005	-0.20%
2021/08/19	0	0.00	1	41.76	40.98	-1	947	-0.11%
2021/08/13	1	43.43	0	0.00	43.65	1	904	0.11%
2021/08/11	3	44.10	0	0.00	43.42	3	879	0.34%
2021/07/21	0	0.00	0.2	47.70	47.05	-0.2	880	-0.02%
2021/07/14	0.1	45.80	0	0.00	46.18	0.1	875	0.01%
2021/07/08	0.1	49.96	0	0.00	49.85	0.1	846	0.01%
2021/06/23	0	0.00	1	44.30	44.30	-1	755	-0.13%
2021/05/17	0	0.00	1	36.00	35.25	-1	577	-0.17%
2021/05/14	1	37.15	0	0.00	37.50	1	566	0.18%
2021/05/03	1	43.88	0	0.00	43.45	1	471	0.21%
2020/11/17	0	0.00	4	24.16	24.35	-4	225	-1.77%
2020/11/16	4	24.19	0	0.00	24.22	4	227	1.76%
2018/06/01	0	0.00	25	20.68	20.74	-25	3,500	-0.71%
2018/05/31	25	20.73	0	0.00	20.51	25	3,725	0.67%