富邦臺灣中小 (00733)-元大-鑫永和券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▼0.0
漲幅
-0.09%
成交量
2,246張
產業
上市
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.4	58.35	0	0.00	58.25	1.4	3,715	0.04%
2024/04/29	3.6	58.43	0	0.00	58.30	3.6	3,706	0.10%
2024/04/26	1.4	57.80	1	58.00	57.75	0.4	3,682	0.01%
2024/04/25	1.6	57.51	0	0.00	57.50	1.6	3,673	0.04%
2024/04/24	4	56.86	0	0.00	57.75	4	3,666	0.11%
2024/04/23	2.2	56.23	0	0.00	55.95	2.2	3,658	0.06%
2024/04/22	2.2	56.64	0	0.00	55.60	2.2	3,664	0.06%
2024/04/19	6.7	57.49	1	56.90	57.10	5.7	3,611	0.16%
2024/04/18	27.6	59.28	0	0.00	59.10	27.6	3,467	0.80%
2024/04/17	13	65.56	0	0.00	65.60	13	3,299	0.39%
2024/04/16	12.1	64.97	1	65.10	64.90	11.1	3,185	0.35%
2024/04/15	0.2	66.55	1	66.50	66.50	-0.8	3,031	-0.03%
2024/04/12	2	66.45	0	0.00	66.60	2	2,942	0.07%
2024/04/11	8.1	65.88	1	65.95	66.10	7.1	2,882	0.25%
2024/04/10	12	66.20	0	0.00	65.95	12	2,814	0.43%
2024/04/09	3	65.93	0	0.00	65.95	3	2,714	0.11%
2024/04/08	0	65.70	0	65.85	65.80	0	2,621	0.00%
2024/04/03	4	65.12	1	65.10	65.00	3	2,493	0.12%
2024/04/02	3	64.93	0	0.00	65.00	3	2,351	0.13%
2024/03/19	3	64.17	0	0.00	63.75	3	2,164	0.14%
2024/03/18	1	63.70	0	0.00	64.15	1	2,154	0.05%
2024/03/15	2	62.70	0	0.00	63.05	2	2,142	0.09%
2024/03/14	0.8	63.15	5	62.90	62.75	-4.2	2,080	-0.20%
2024/03/13	0.8	64.09	0	0.00	63.80	0.8	2,045	0.04%
2024/03/12	0	64.48	0	0.00	64.65	0	1,990	0.00%
2024/03/08	1.5	63.13	0	0.00	62.55	1.5	1,957	0.08%
2024/03/07	3.7	64.84	0	0.00	64.00	3.7	1,882	0.20%
2024/03/06	0	0.00	2.1	65.07	65.15	-2.1	1,802	-0.12%
2024/03/05	1	64.00	0	0.00	64.35	1	1,774	0.06%
2024/03/04	5	64.05	0.2	63.50	63.75	4.8	1,743	0.28%
2024/03/01	0	0.00	0.2	62.40	62.50	-0.2	1,698	-0.01%
2024/02/27	0.8	60.88	0	0.00	61.00	0.8	1,652	0.05%
2024/02/23	1	61.31	0	0.00	61.05	1	1,600	0.06%
2024/02/22	0	0.00	7	61.90	61.80	-7	1,566	-0.45%
2024/02/20	5.3	60.60	0	0.00	60.90	5.3	1,564	0.34%
2024/02/19	0.3	61.10	0	0.00	60.90	0.3	1,531	0.02%
2024/02/16	0.2	61.20	2	61.45	61.40	-1.8	1,505	-0.12%
2024/02/15	0	0.00	0.2	60.00	61.00	-0.2	1,486	-0.01%
2024/02/05	1.3	59.12	0	0.00	59.30	1.3	1,450	0.09%
2024/02/02	0	0.00	2	59.60	59.45	-2	1,411	-0.14%
2024/01/31	2.3	57.81	0	0.00	57.80	2.3	1,348	0.17%
2024/01/30	0	0.00	1	58.45	58.50	-1	1,302	-0.08%
2024/01/26	0.3	57.10	4	57.45	56.85	-3.7	1,254	-0.29%
2024/01/25	0.2	58.00	0	0.00	57.70	0.2	1,231	0.02%
2024/01/23	4	58.05	6	57.85	58.05	-2	1,193	-0.17%
2024/01/19	2.1	56.78	0	0.00	56.85	2.1	1,146	0.18%
2024/01/18	0.5	56.67	0	0.00	56.50	0.5	1,123	0.04%
2024/01/16	2.2	57.67	0	0.00	57.55	2.2	1,062	0.21%
2024/01/15	2	57.30	9	58.30	58.70	-7	1,006	-0.70%
2024/01/11	0	0.00	5	57.40	57.40	-5	939	-0.53%
2024/01/10	0.2	56.90	0	0.00	57.15	0.2	928	0.02%
2024/01/08	0.1	57.00	0	0.00	57.00	0.1	897	0.01%
2024/01/05	0	0.00	0.6	57.05	57.00	-0.6	868	-0.07%
2024/01/04	0	56.60	0.8	56.55	56.45	-0.7	835	-0.09%
2024/01/03	0	56.90	0	0.00	56.70	0	818	0.00%
2024/01/02	0.1	57.33	0.4	57.30	57.30	-0.3	794	-0.04%
2023/12/29	0	57.30	0	0.00	57.55	0	763	0.01%
2023/12/28	15	57.40	0	0.00	57.25	15	743	2.02%
2023/12/26	0	0.00	4	57.28	57.35	-4	693	-0.58%
2023/12/25	1	56.65	0	0.00	56.50	1	672	0.15%
2023/12/21	0.1	56.00	0	0.00	56.25	0.1	627	0.02%
2023/12/19	1.2	56.20	0	0.00	56.30	1.2	610	0.20%
2023/12/18	0.1	57.15	0	0.00	57.35	0.1	602	0.02%
2023/12/15	0.4	57.49	0	0.00	57.45	0.4	602	0.06%
2023/12/13	6	57.60	0	0.00	57.70	6	595	1.01%
2023/12/12	0.1	56.57	0	0.00	56.80	0.1	590	0.01%
2023/12/11	0.6	56.70	0	0.00	56.85	0.6	588	0.10%
2023/12/07	3.1	55.65	0	0.00	55.85	3.1	595	0.51%
2023/12/05	0.2	55.70	0	0.00	55.70	0.2	603	0.02%
2023/11/30	1	55.99	0	0.00	55.85	1	597	0.17%
2023/11/29	0	0.00	0.2	55.65	56.00	-0.2	600	-0.03%
2023/11/28	0	0.00	0.3	55.10	55.15	-0.3	598	-0.05%
2023/11/21	2	54.35	0	0.00	54.40	2	600	0.33%
2023/11/15	0	0.00	6	53.10	53.10	-6	598	-1.00%
2023/11/09	0.1	51.40	0	0.00	51.55	0.1	628	0.01%
2023/11/01	0.1	49.59	0	0.00	49.56	0.1	704	0.01%
2023/10/31	0.7	49.86	0	0.00	49.26	0.7	725	0.10%
2023/10/30	0.1	50.75	0	0.00	50.70	0.1	753	0.01%
2023/10/27	0	50.20	0	0.00	49.78	0	810	0.01%
2023/10/26	0.6	50.66	0	0.00	50.30	0.6	848	0.07%
2023/10/25	0	51.80	0	0.00	51.50	0	843	0.01%
2023/10/23	0.1	50.60	0	0.00	50.25	0.1	855	0.02%
2023/10/20	0.6	50.25	0	0.00	50.50	0.6	864	0.07%
2023/10/19	2.7	51.44	0	0.00	51.10	2.7	875	0.31%
2023/10/18	0.6	53.57	0	0.00	52.85	0.6	883	0.07%
2023/10/16	0.6	55.28	0	0.00	55.05	0.6	887	0.07%
2023/10/13	0.6	56.17	0	0.00	56.25	0.6	911	0.07%
2023/10/11	4.8	56.49	0	0.00	56.15	4.8	949	0.51%
2023/10/04	0.2	55.65	0	0.00	56.30	0.2	993	0.02%
2023/10/03	0.1	56.60	0	0.00	56.60	0.1	1,019	0.00%
2023/09/21	0.1	53.58	0	0.00	53.50	0.1	1,061	0.01%
2023/09/19	0.1	54.40	0	0.00	54.00	0.1	1,071	0.00%
2023/09/18	0.1	55.60	0	0.00	54.95	0.1	1,068	0.00%
2023/09/11	0.4	56.62	0	0.00	56.00	0.4	1,076	0.04%
2023/09/07	0	58.10	0	0.00	58.30	0	1,068	0.00%
2023/09/01	0	58.60	0	0.00	58.25	0	1,068	0.00%
2023/08/31	0	58.90	0	0.00	59.20	0	1,065	0.00%
2023/08/28	0	58.65	0	0.00	58.60	0	1,072	0.00%
2023/08/25	6.1	59.37	0	0.00	59.45	6.1	1,066	0.57%
2023/08/24	0	0.00	3	60.70	60.60	-3	1,062	-0.28%
2023/08/18	0.1	58.88	0	0.00	58.10	0.1	1,058	0.01%
2023/08/16	0	57.30	0	0.00	58.45	0	1,027	0.00%
2023/08/14	0	55.98	0	0.00	56.10	0	1,028	0.00%
2023/08/10	0	57.08	0	0.00	56.35	0	1,009	0.00%
2023/08/08	0	58.55	0	0.00	58.85	0	961	0.00%
2023/08/02	0.8	56.87	0	0.00	56.00	0.8	893	0.09%
2023/08/01	0	57.90	0	0.00	58.05	0	866	0.00%
2023/07/31	2	58.51	0	0.00	58.50	2	813	0.25%
2023/07/28	0	59.20	0	0.00	60.10	0	771	0.00%
2023/07/26	0	60.20	0	0.00	59.95	0	760	0.00%
2023/07/19	0	58.60	0	0.00	57.90	0	680	0.00%
2023/07/18	0	58.50	0	0.00	59.25	0	660	0.00%
2023/07/17	0.1	59.33	0	0.00	59.25	0.1	630	0.01%
2023/07/14	1	58.95	1	59.25	59.65	0	608	0.00%
2023/07/13	3.1	58.41	0	0.00	57.55	3.1	578	0.53%
2023/06/29	0	0.00	2	47.45	47.93	-2	419	-0.48%
2023/06/02	0	0.00	1	45.20	44.66	-1	341	-0.29%
2023/03/13	0	0.00	1	35.20	35.40	-1	265	-0.38%
2022/09/08	0	0.00	0.1	34.40	34.33	-0.1	300	-0.04%
2022/09/06	0.1	34.09	0	0.00	33.96	0.1	284	0.05%
2022/07/18	0	0.00	1	32.71	32.99	-1	252	-0.40%
2022/07/13	0	0.00	1	31.68	31.59	-1	259	-0.39%
2022/07/04	1	32.15	0	0.00	32.30	1	268	0.37%
2022/06/20	1	34.19	0	0.00	33.80	1	277	0.36%
2022/03/17	0	0.00	1	38.56	39.20	-1	513	-0.19%
2022/03/16	1	37.98	0	0.00	37.70	1	510	0.20%
2022/02/24	0	0.00	0.1	39.08	39.06	-0.1	487	-0.02%
2022/02/17	0	0.00	1	40.35	40.36	-1	480	-0.21%
2022/01/21	1	40.08	0	0.00	39.85	1	527	0.19%
2022/01/20	0	0.00	3	40.63	40.76	-3	535	-0.56%
2022/01/19	3	40.80	0	0.00	40.63	3	550	0.55%
2022/01/04	0	42.00	4	41.89	41.72	-4	585	-0.68%
2021/12/30	0	0.00	2	42.07	42.19	-2	596	-0.34%
2021/12/29	0	0.00	1	41.90	42.08	-1	607	-0.16%
2021/12/27	0	0.00	1	41.83	41.84	-1	641	-0.16%
2021/12/21	1	41.00	0	0.00	41.24	1	666	0.15%
2021/12/16	1	40.84	0	0.00	41.01	1	668	0.15%
2021/12/15	0	0.00	3	40.03	40.46	-3	678	-0.44%
2021/12/08	4	41.35	0	0.00	41.25	4	684	0.58%
2021/12/03	0	0.00	1	41.20	41.21	-1	701	-0.14%
2021/11/26	1	40.92	0	0.00	40.68	1	725	0.14%
2021/11/24	1	42.17	0	0.00	42.10	1	723	0.14%
2021/11/11	2	42.53	0	0.00	42.31	2	821	0.24%
2021/11/09	0	0.00	1	42.20	42.12	-1	858	-0.12%
2021/11/08	1	41.65	0	0.00	41.60	1	867	0.12%
2021/11/03	1	41.30	0	0.00	41.49	1	904	0.11%
2021/10/21	2	38.93	0	0.00	38.93	2	877	0.23%
2021/10/15	0	0.00	10.9	40.07	40.13	-10.9	866	-1.26%
2021/09/23	0	0.00	2	42.19	42.44	-2	980	-0.20%
2021/09/17	0	0.00	1	42.58	42.75	-1	987	-0.10%
2021/09/09	0	0.00	1	42.66	42.80	-1	1,020	-0.10%
2021/09/08	2	42.05	0	0.00	41.94	2	1,021	0.20%
2021/09/01	0	0.00	2	44.85	44.85	-2	1,002	-0.20%
2021/08/27	4	44.10	0	0.00	44.10	4	994	0.40%
2021/08/24	0	0.00	3	43.22	43.41	-3	976	-0.31%
2021/08/20	1	41.81	1	41.61	41.67	0	961	0.00%
2021/08/18	1	42.57	10	41.75	42.62	-9	939	-0.96%
2021/08/16	1	42.25	0	0.00	42.39	1	915	0.11%
2021/08/13	1	43.75	0	0.00	43.65	1	904	0.11%
2021/08/11	1	43.50	0	0.00	43.42	1	879	0.11%
2021/07/14	1	46.00	0	0.00	46.18	1	875	0.11%
2021/06/28	0	0.00	1	46.10	46.86	-1	767	-0.13%
2021/06/10	1	42.85	0	0.00	42.57	1	706	0.14%
2021/06/07	1	43.06	0	0.00	43.06	1	689	0.15%
2021/05/24	0	0.00	1	38.91	40.00	-1	618	-0.16%
2021/05/19	21	38.78	0	0.00	38.86	21	594	3.53%
2021/05/14	0	0.00	39	37.49	37.50	-39	566	-6.88%
2021/05/11	40	41.73	1	41.12	41.12	39	541	7.21%
2021/05/04	1	40.49	0	0.00	41.34	1	489	0.20%
2021/04/19	0	0.00	1	42.80	42.60	-1	379	-0.26%
2021/04/16	1	39.45	0	0.00	39.99	1	357	0.28%
2021/04/15	0	0.00	2	38.40	38.41	-2	347	-0.57%
2021/04/14	1	36.98	1	37.00	37.45	0	344	0.00%
2021/04/12	1	38.85	0	0.00	39.00	1	322	0.31%
2021/04/08	1	38.18	1	38.25	38.10	0	287	0.00%
2021/04/07	1	37.04	0	0.00	37.56	1	276	0.36%
2021/03/31	0	0.00	1	34.92	34.68	-1	257	-0.39%
2021/03/29	3	34.21	2	35.04	34.52	1	253	0.40%