富邦臺灣中小 (00733)-元大-三重券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.0
漲跌
▼0.2
漲幅
-0.34%
成交量
1,985張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	58.05	0	0.00	58.00	0.1	3,776	0.00%
2024/05/16	1	58.00	0	58.15	58.20	1	3,782	0.03%
2024/05/15	2	57.45	0	57.70	57.55	2	3,758	0.05%
2024/05/14	0.1	57.31	0	0.00	57.25	0.1	3,761	0.00%
2024/05/13	2.4	57.27	0.1	57.30	57.20	2.4	3,748	0.06%
2024/05/10	1	57.80	0	0.00	57.75	1	3,748	0.03%
2024/05/09	0.3	57.91	0	0.00	57.70	0.3	3,737	0.01%
2024/05/08	1	58.00	0.1	58.05	58.05	0.9	3,755	0.02%
2024/05/07	1	58.40	0	0.00	58.20	1	3,770	0.03%
2024/05/03	1	58.69	0	0.00	58.15	1	3,738	0.03%
2024/05/02	0	58.40	0	0.00	58.40	0	3,717	0.00%
2024/04/30	1	58.30	0	0.00	58.25	1	3,715	0.03%
2024/04/29	2.1	58.56	0	0.00	58.30	2.1	3,706	0.06%
2024/04/26	0.3	58.00	0	0.00	57.75	0.3	3,682	0.01%
2024/04/25	0	57.65	0	0.00	57.50	0	3,673	0.00%
2024/04/22	0.6	56.56	0	0.00	55.60	0.6	3,664	0.02%
2024/04/19	3.5	56.57	0.4	57.60	57.10	3.1	3,611	0.09%
2024/04/18	3.3	59.14	0.1	59.55	59.10	3.2	3,467	0.09%
2024/04/17	0	65.90	0	0.00	65.60	0	3,299	0.00%
2024/04/16	27.4	65.02	0.1	65.20	64.90	27.3	3,185	0.86%
2024/04/15	3	66.43	1	66.35	66.50	2	3,031	0.07%
2024/04/12	1	66.45	1	66.45	66.60	0	2,942	0.00%
2024/04/10	0.3	66.20	0	0.00	65.95	0.3	2,814	0.01%
2024/04/09	0	0.00	35	66.00	65.95	-35	2,714	-1.29%
2024/04/08	2	65.75	0	0.00	65.80	2	2,621	0.08%
2024/04/03	1.1	65.03	0	0.00	65.00	1.1	2,493	0.04%
2024/04/02	36.1	64.84	0	0.00	65.00	36.1	2,351	1.53%
2024/04/01	0	64.50	0	0.00	64.50	0	2,247	0.00%
2024/03/28	0	63.45	0	0.00	64.10	0	2,227	0.00%
2024/03/26	0.8	63.47	0	0.00	63.15	0.8	2,253	0.03%
2024/03/25	0.1	64.50	1	64.60	64.70	-0.9	2,220	-0.04%
2024/03/20	0.1	63.62	0	0.00	63.30	0.1	2,169	0.01%
2024/03/18	0.1	63.43	0	0.00	64.15	0.1	2,154	0.00%
2024/03/14	0.1	63.26	1	62.55	62.75	-0.9	2,080	-0.04%
2024/03/13	0.3	63.84	0	0.00	63.80	0.3	2,045	0.02%
2024/03/08	0.3	62.90	0	0.00	62.55	0.3	1,957	0.01%
2024/03/07	15.3	65.52	2	64.35	64.00	13.3	1,882	0.71%
2024/03/06	15	64.40	0	0.00	65.15	15	1,802	0.83%
2024/03/05	14	63.85	0	0.00	64.35	14	1,774	0.79%
2024/03/04	12	63.62	4	64.45	63.75	8	1,743	0.46%
2024/03/01	0	0.00	3	62.55	62.50	-3	1,698	-0.18%
2024/02/29	0.6	61.35	2	61.35	61.50	-1.4	1,678	-0.08%
2024/02/26	1	60.95	0	0.00	61.45	1	1,614	0.06%
2024/02/23	1	61.20	0	0.00	61.05	1	1,600	0.06%
2024/02/21	0	0.00	5	60.85	61.00	-5	1,555	-0.32%
2024/02/20	1	60.45	0	0.00	60.90	1	1,564	0.06%
2024/02/19	2	60.93	0	0.00	60.90	2	1,531	0.13%
2024/02/15	9	60.85	1	60.75	61.00	8	1,486	0.54%
2024/02/05	0.2	59.50	0	0.00	59.30	0.2	1,450	0.02%
2024/02/02	1	59.54	0	0.00	59.45	1	1,411	0.07%
2024/02/01	2	58.03	0	0.00	58.30	2	1,372	0.15%
2024/01/31	1	57.90	0	0.00	57.80	1	1,348	0.07%
2024/01/30	5	58.30	0	0.00	58.50	5	1,302	0.38%
2024/01/29	0.2	57.50	0	0.00	57.60	0.2	1,261	0.01%
2024/01/26	1.3	57.14	0	0.00	56.85	1.3	1,254	0.10%
2024/01/25	0	0.00	2	58.10	57.70	-2	1,231	-0.16%
2024/01/18	0	56.55	0	0.00	56.50	0	1,123	0.00%
2024/01/17	0.5	57.25	0	0.00	57.15	0.5	1,099	0.05%
2024/01/16	1.5	57.57	0	0.00	57.55	1.5	1,062	0.14%
2024/01/10	0	0.00	0.2	57.15	57.15	-0.2	928	-0.02%
2024/01/05	2	56.73	0	0.00	57.00	2	868	0.23%
2024/01/04	0	56.55	0	0.00	56.45	0	835	0.00%
2024/01/03	0.1	56.65	0	0.00	56.70	0.1	818	0.01%
2024/01/02	0.1	57.25	0	0.00	57.30	0.1	794	0.01%
2023/12/13	0	0.00	1	57.80	57.70	-1	595	-0.17%
2023/12/12	0.2	56.65	0	0.00	56.80	0.2	590	0.03%
2023/11/07	0	0.00	13	51.35	51.50	-13	642	-2.02%
2023/10/26	5	50.55	0	0.00	50.30	5	848	0.59%
2023/10/20	8	50.11	0	0.00	50.50	8	864	0.93%
2023/10/12	1	56.85	0	0.00	57.10	1	923	0.11%
2023/09/27	0	0.00	0.2	56.00	55.80	-0.2	1,043	-0.01%
2023/09/22	0.1	54.65	0	0.00	54.75	0.1	1,063	0.00%
2023/09/14	0.1	56.25	0	0.00	56.70	0.1	1,068	0.01%
2023/09/13	0	0.00	0.1	55.95	55.70	-0.1	1,070	0.00%
2023/08/08	0.1	59.30	0	0.00	58.85	0.1	961	0.01%
2023/07/26	0	0.00	0.1	60.05	59.95	-0.1	760	-0.01%
2023/07/21	0	60.20	0	0.00	60.45	0	708	0.01%
2023/07/19	0	0.00	0.3	57.45	57.90	-0.3	680	-0.04%
2023/07/17	0.2	60.17	0	0.00	59.25	0.2	630	0.03%
2023/07/14	0	0.00	0.1	59.00	59.65	-0.1	608	-0.02%
2023/07/13	0.1	57.86	0	0.00	57.55	0.1	578	0.02%
2023/07/12	0	0.00	0.1	55.00	55.95	-0.1	550	-0.02%
2023/06/30	0	0.00	1	49.00	49.50	-1	429	-0.23%
2023/06/16	3	49.19	3	49.15	49.21	0	369	0.00%
2023/06/15	0	0.00	1	48.10	48.72	-1	359	-0.28%
2023/06/14	0	0.00	1	47.20	47.33	-1	349	-0.29%
2023/06/13	0	0.00	1	46.35	46.50	-1	347	-0.29%
2023/06/02	0	0.00	1	45.00	44.66	-1	341	-0.29%
2023/05/29	0	0.00	1	44.00	44.25	-1	313	-0.32%
2023/05/26	0	0.00	1	43.00	42.70	-1	297	-0.34%
2023/05/25	0	0.00	1	42.00	42.07	-1	285	-0.35%
2023/05/19	2	39.80	2	39.56	40.10	0	261	0.00%
2023/04/10	0	0.00	13	36.86	36.73	-13	239	-5.43%
2023/03/13	1	35.00	0	0.00	35.40	1	265	0.38%
2023/02/21	0	0.00	1	35.89	35.97	-1	288	-0.35%
2023/01/30	1	35.30	0	0.00	35.30	1	325	0.31%
2023/01/16	0	0.00	0.2	34.62	34.77	-0.2	330	-0.05%
2023/01/05	0.1	34.32	0	0.00	34.07	0.1	332	0.03%
2023/01/04	0.1	34.74	0	0.00	34.90	0.1	332	0.03%
2022/12/14	0	0.00	10	36.43	36.57	-10	349	-2.86%
2022/12/09	0	0.00	0.5	36.19	36.23	-0.5	350	-0.13%
2022/12/07	0	0.00	0.2	35.18	35.29	-0.2	346	-0.06%
2022/12/06	0	0.00	0.2	36.64	35.91	-0.2	344	-0.04%
2022/11/11	2	32.75	0	0.00	32.55	2	360	0.56%
2022/10/24	1	28.76	0	0.00	28.68	1	324	0.31%
2022/09/29	0.1	32.50	0	0.00	32.51	0.1	305	0.02%
2022/08/23	0	0.00	1	34.92	34.93	-1	244	-0.41%
2022/08/19	1	35.61	0	0.00	35.61	1	241	0.41%
2022/08/15	0.1	34.75	0	0.00	34.64	0.1	236	0.03%
2022/08/03	0	33.12	0	0.00	32.74	0	230	0.01%
2022/07/15	0	0.00	1	32.52	32.52	-1	250	-0.40%
2022/07/12	0.1	31.17	0	0.00	30.97	0.1	263	0.05%
2022/07/11	0	31.86	0	0.00	31.85	0	269	0.01%
2022/07/08	0.1	32.13	0	0.00	32.08	0.1	272	0.04%
2022/07/07	0	31.23	0	0.00	31.64	0	273	0.01%
2022/07/01	3	32.26	0	0.00	32.16	3	272	1.10%
2022/06/22	0.1	34.03	0	0.00	34.03	0.1	272	0.02%
2022/06/17	4	34.81	0.1	34.60	34.81	4	275	1.45%
2022/05/19	0	35.25	0	0.00	35.30	0	406	0.01%
2022/05/12	1	33.80	0	0.00	33.88	1	426	0.23%
2022/05/09	0	34.90	0	0.00	34.90	0	433	0.01%
2022/05/06	0	36.06	0	0.00	36.09	0	431	0.01%
2022/04/27	3	35.40	0	0.00	35.62	3	456	0.66%
2022/04/26	0	36.21	0	0.00	36.08	0	454	0.01%
2022/04/25	3	36.35	0	0.00	36.15	3	460	0.66%
2022/04/15	3	37.80	0	0.00	37.66	3	482	0.62%
2022/03/16	0	37.80	0	0.00	37.70	0	510	0.01%
2022/03/15	0	38.74	0	0.00	37.57	0	506	0.01%
2022/03/09	0	0.00	2	37.95	37.99	-2	505	-0.40%
2022/03/08	1	38.03	0	0.00	37.75	1	504	0.20%
2022/03/07	0	39.02	0	0.00	38.93	0	491	0.01%
2022/02/18	0.1	40.42	0	0.00	40.55	0.1	478	0.01%
2022/02/17	0.1	40.70	0	0.00	40.36	0.1	480	0.01%
2022/02/16	0.1	40.45	0	0.00	40.46	0.1	480	0.01%
2022/02/10	2	41.00	0	0.00	40.73	2	492	0.41%
2022/02/07	0	39.05	0	0.00	39.70	0	501	0.01%
2022/01/26	1	38.97	0	0.00	38.83	1	502	0.20%
2022/01/25	0	38.88	0	0.00	38.78	0	511	0.01%
2022/01/24	1	39.30	0	0.00	39.50	1	521	0.20%
2022/01/10	0	40.83	0	0.00	40.79	0	570	0.01%
2022/01/07	1	40.77	0	0.00	40.66	1	571	0.17%
2021/12/30	1	42.20	0	0.00	42.19	1	596	0.17%
2021/11/26	1	40.60	0	0.00	40.68	1	725	0.14%
2021/11/16	0.1	42.50	0	0.00	42.52	0.1	777	0.01%
2021/11/12	0	42.80	0	0.00	42.68	0	810	0.01%
2021/10/27	0	0.00	1	40.63	40.87	-1	878	-0.11%
2021/10/08	1	40.58	0	0.00	40.55	1	881	0.11%
2021/10/04	1	39.00	0	0.00	38.78	1	903	0.11%
2021/09/29	1	41.02	0	0.00	40.55	1	963	0.11%
2021/09/08	1	42.01	0	0.00	41.94	1	1,021	0.10%
2021/08/31	0.1	44.05	0	0.00	44.58	0.1	999	0.01%
2021/08/19	0.1	42.90	0	0.00	40.98	0.1	947	0.01%
2021/08/17	1	40.90	0	0.00	40.50	1	925	0.11%
2021/08/16	1	42.00	0	0.00	42.39	1	915	0.11%
2021/08/10	1	44.38	1	44.21	44.21	0	860	0.00%
2021/07/28	0	45.00	0	0.00	45.04	0	872	0.00%
2021/07/27	0	46.59	0	0.00	45.90	0	878	0.00%
2021/07/13	2	48.85	2	47.20	47.15	0	876	0.00%
2021/07/09	0	48.45	0	0.00	48.32	0	853	0.00%
2021/07/08	0	50.05	0	0.00	49.85	0	846	0.00%
2021/07/05	0.1	48.10	0	0.00	48.85	0.1	793	0.01%
2021/07/02	1	48.27	1	48.13	48.13	0	792	0.00%
2021/06/23	1	44.29	1	44.36	44.30	0	755	0.00%
2021/06/22	1	45.60	1	45.15	45.15	0	746	0.00%
2021/06/16	1	44.05	1	43.50	43.50	0	717	0.00%
2021/06/10	1	42.85	1	42.57	42.57	0	706	0.00%
2021/06/09	1	43.12	1	43.04	43.04	0	700	0.00%
2021/06/08	1	43.42	1	43.27	43.27	0	694	0.00%
2021/06/07	2	43.06	2	43.20	43.06	0	689	0.00%
2021/06/01	1	43.00	1	43.36	43.36	0	661	0.00%
2021/05/31	1	42.54	1	43.00	42.64	0	655	0.00%
2021/05/27	1	41.13	1	41.18	41.28	0	643	0.00%
2021/05/26	0	0.00	2	40.89	41.19	-2	640	-0.31%
2021/05/25	2	40.80	0	0.00	40.42	2	630	0.32%
2021/05/24	1	38.46	1	39.08	40.00	0	618	0.00%
2021/05/21	1	38.86	1	39.03	38.99	0	612	0.00%
2021/05/20	1	38.53	1	38.00	37.92	0	606	0.00%
2021/04/22	0	0.00	3	41.74	41.80	-3	421	-0.71%
2021/04/07	0.1	37.55	0	0.00	37.56	0.1	276	0.04%
2021/04/06	3	36.18	0	0.00	36.80	3	266	1.13%
2021/02/22	0	0.00	0	28.63	29.20	0	230	-0.01%
2021/02/19	0	0.00	0.8	27.99	28.30	-0.8	229	-0.36%
2021/02/02	0	25.52	0	0.00	25.97	0	225	0.02%
2021/01/26	0.1	25.99	0	0.00	25.90	0.1	227	0.06%
2021/01/12	0.2	27.34	0	0.00	27.07	0.2	226	0.09%
2021/01/08	0	0.00	0.1	27.10	27.28	-0.1	226	-0.06%
2020/12/31	0	0.00	0.2	27.30	27.34	-0.2	224	-0.11%
2020/12/28	0	0.00	1	27.05	27.15	-1	225	-0.44%
2020/12/24	0	26.00	0	0.00	26.38	0	224	0.01%
2020/12/09	0.7	26.73	0	0.00	26.67	0.7	225	0.31%
2020/12/08	0.2	26.40	0	0.00	26.49	0.2	229	0.11%
2020/12/07	0.1	26.69	2	26.55	26.50	-1.9	226	-0.82%
2020/12/04	0.6	26.13	0	0.00	26.19	0.6	225	0.27%
2020/12/03	0.8	25.94	1	26.00	25.92	-0.2	225	-0.10%
2020/12/02	1.6	25.91	0	0.00	26.10	1.6	226	0.72%
2020/12/01	0.4	25.50	0	0.00	25.88	0.4	225	0.18%
2020/11/30	0.3	25.50	1	25.70	25.76	-0.7	225	-0.31%
2020/11/27	0.2	25.16	0	0.00	25.45	0.2	225	0.09%
2020/11/26	0.4	25.01	0	0.00	25.17	0.4	225	0.20%
2020/11/24	0.4	25.00	0	0.00	24.94	0.4	224	0.17%