富邦臺灣中小 (00733)-元大-新莊券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▲0.6
漲幅
+0.95%
成交量
3,887張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.4	58.45	0	0.00	58.30	2.4	3,706	0.06%
2024/04/26	0.1	58.00	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	1.1	57.41	0	0.00	57.50	1.1	3,673	0.03%
2024/04/24	5.3	57.35	0	0.00	57.75	5.3	3,666	0.14%
2024/04/22	3.4	56.63	0	0.00	55.60	3.4	3,664	0.09%
2024/04/19	4.7	57.39	0.5	57.98	57.10	4.2	3,611	0.12%
2024/04/18	41.2	58.82	20	59.30	59.10	21.2	3,467	0.61%
2024/04/17	33.6	65.50	10	65.65	65.60	23.6	3,299	0.72%
2024/04/16	9.1	64.95	1	65.50	64.90	8.1	3,185	0.26%
2024/04/15	21.3	66.37	12	66.55	66.50	9.3	3,031	0.31%
2024/04/12	37	66.55	0	0.00	66.60	37	2,942	1.26%
2024/04/11	14	66.00	10	66.00	66.10	4	2,882	0.14%
2024/04/10	4.5	66.26	0	0.00	65.95	4.5	2,814	0.16%
2024/04/09	106	65.85	4	65.93	65.95	102	2,714	3.76%	大買/鉅額交易
2024/04/08	39	65.71	0	0.00	65.80	39	2,621	1.49%
2024/04/03	27.1	64.98	0	0.00	65.00	27.1	2,493	1.09%
2024/04/02	15.2	64.91	0.3	64.80	65.00	14.9	2,351	0.63%
2024/03/25	0	64.70	0	0.00	64.70	0	2,220	0.00%
2024/03/21	0	0.00	0	64.00	64.00	0	2,175	0.00%
2024/03/20	0.2	63.70	0	0.00	63.30	0.2	2,169	0.01%
2024/03/19	0	0.00	2	64.10	63.75	-2	2,164	-0.09%
2024/03/18	0	0.00	4	64.00	64.15	-4	2,154	-0.19%
2024/03/15	1	62.40	1	63.20	63.05	0	2,142	0.00%
2024/03/14	1.1	62.82	0	0.00	62.75	1.1	2,080	0.05%
2024/03/13	3.2	64.17	0	0.00	63.80	3.2	2,045	0.15%
2024/03/12	3.1	64.37	0	0.00	64.65	3.1	1,990	0.16%
2024/03/11	0	63.50	4	63.30	63.25	-4	1,976	-0.20%
2024/03/08	1.5	63.37	7.3	63.18	62.55	-5.8	1,957	-0.30%
2024/03/07	0.5	64.16	0	0.00	64.00	0.5	1,882	0.03%
2024/03/06	3	65.20	0	0.00	65.15	3	1,802	0.17%
2024/03/05	1	63.80	1	64.20	64.35	0	1,774	0.00%
2024/03/01	6	62.61	1	62.05	62.50	5	1,698	0.29%
2024/02/29	1	61.30	1.3	61.05	61.50	-0.3	1,678	-0.02%
2024/02/27	0.2	61.00	0	0.00	61.00	0.2	1,652	0.01%
2024/02/26	0.1	61.30	0	0.00	61.45	0.1	1,614	0.01%
2024/02/23	3.2	61.73	4	61.95	61.05	-0.8	1,600	-0.05%
2024/02/22	0	61.85	4	61.98	61.80	-4	1,566	-0.25%
2024/02/21	0.4	61.04	0	0.00	61.00	0.4	1,555	0.02%
2024/02/20	1	60.90	0	0.00	60.90	1	1,564	0.06%
2024/02/19	3.5	61.01	0	0.00	60.90	3.5	1,531	0.23%
2024/02/16	1	61.40	1	61.30	61.40	0	1,505	0.00%
2024/02/05	5	59.33	2	59.28	59.30	3	1,450	0.21%
2024/02/02	2.1	59.33	2.2	59.34	59.45	-0.1	1,411	-0.01%
2024/02/01	0.4	57.95	5	58.10	58.30	-4.6	1,372	-0.34%
2024/01/31	0.5	57.98	0	0.00	57.80	0.5	1,348	0.04%
2024/01/30	3.1	58.12	1.8	58.20	58.50	1.3	1,302	0.10%
2024/01/29	0.5	57.52	0	0.00	57.60	0.5	1,261	0.04%
2024/01/26	1.7	57.25	0	0.00	56.85	1.7	1,254	0.14%
2024/01/25	0.1	57.75	0	0.00	57.70	0.1	1,231	0.01%
2024/01/24	1.3	57.84	0	0.00	57.70	1.3	1,215	0.11%
2024/01/23	0.1	58.10	0	0.00	58.05	0.1	1,193	0.01%
2024/01/22	1	57.65	0	0.00	57.85	1	1,171	0.09%
2024/01/19	0.1	56.95	0	0.00	56.85	0.1	1,146	0.01%
2024/01/18	2.3	56.76	3	57.25	56.50	-0.7	1,123	-0.06%
2024/01/17	0	0.00	1	57.45	57.15	-1	1,099	-0.09%
2024/01/16	1	57.75	0	0.00	57.55	1	1,062	0.09%
2024/01/15	0.1	58.45	1.4	58.20	58.70	-1.3	1,006	-0.12%
2024/01/12	4	57.35	0	0.00	57.10	4	964	0.42%
2024/01/11	3.1	57.30	5.3	57.46	57.40	-2.2	939	-0.24%
2024/01/09	1	56.85	0	0.00	57.10	1	916	0.11%
2024/01/04	0.3	56.50	0.1	56.58	56.45	0.2	835	0.02%
2024/01/03	2.9	56.63	1.1	56.38	56.70	1.8	818	0.22%
2024/01/02	2.4	57.23	0	0.00	57.30	2.4	794	0.30%
2023/12/29	3	57.33	0	0.00	57.55	3	763	0.39%
2023/12/28	3.2	57.50	0	0.00	57.25	3.2	743	0.43%
2023/12/26	0.2	57.05	0	0.00	57.35	0.2	693	0.03%
2023/12/25	1.5	56.62	0	0.00	56.50	1.5	672	0.22%
2023/12/21	0.3	56.15	0	0.00	56.25	0.3	627	0.04%
2023/12/20	0.1	56.35	0	0.00	56.40	0.1	611	0.01%
2023/12/19	0.4	56.10	0.2	56.30	56.30	0.2	610	0.03%
2023/12/18	0.3	57.00	0	0.00	57.35	0.3	602	0.05%
2023/12/15	0.3	57.85	0	0.00	57.45	0.3	602	0.04%
2023/12/14	0.1	58.50	0	0.00	58.30	0.1	600	0.02%
2023/12/13	0	0.00	0.4	57.50	57.70	-0.4	595	-0.06%
2023/12/08	0.1	56.65	0.2	56.60	56.60	-0.2	591	-0.03%
2023/12/07	0.3	55.70	0	0.00	55.85	0.3	595	0.05%
2023/12/05	0.1	55.63	0	0.00	55.70	0.1	603	0.01%
2023/12/04	0	56.45	0	0.00	56.40	0	599	0.01%
2023/12/01	0	56.40	0.7	56.10	56.65	-0.7	601	-0.11%
2023/11/30	0.1	55.88	0	0.00	55.85	0.1	597	0.01%
2023/11/29	3.1	55.85	0.3	55.95	56.00	2.8	600	0.47%
2023/11/28	0	0.00	0.3	54.85	55.15	-0.3	598	-0.04%
2023/11/27	0	0.00	0.1	54.15	54.05	-0.1	596	-0.02%
2023/11/22	0	54.70	0	0.00	54.80	0	596	0.00%
2023/11/21	0.1	54.40	0	0.00	54.40	0.1	600	0.01%
2023/11/20	0	0.00	0.3	54.20	54.20	-0.3	611	-0.04%
2023/11/17	0	0.00	2	53.30	53.45	-2	609	-0.33%
2023/11/16	0.1	53.30	0	0.00	53.35	0.1	597	0.01%
2023/11/15	0	0.00	0	53.75	53.10	0	598	0.00%
2023/11/14	0.1	52.90	0.3	52.70	52.95	-0.2	608	-0.04%
2023/11/13	0	0.00	0.2	52.00	52.05	-0.2	619	-0.03%
2023/11/09	0.2	51.40	0	0.00	51.55	0.2	628	0.03%
2023/11/03	0.6	50.54	0	0.00	50.25	0.6	678	0.09%
2023/11/01	0.2	49.40	0	0.00	49.56	0.2	704	0.03%
2023/10/31	0.2	49.24	0	0.00	49.26	0.2	725	0.02%
2023/10/27	0.3	50.06	0	0.00	49.78	0.3	810	0.03%
2023/10/26	0.2	50.95	0	0.00	50.30	0.2	848	0.02%
2023/10/25	0.3	51.95	0	0.00	51.50	0.3	843	0.04%
2023/10/24	1	50.75	0	0.00	51.10	1	845	0.12%
2023/10/20	0.1	50.05	0	0.00	50.50	0.1	864	0.02%
2023/10/19	0.2	51.38	0	0.00	51.10	0.2	875	0.02%
2023/10/18	0.2	53.25	0	0.00	52.85	0.2	883	0.02%
2023/10/16	0.2	55.40	1	54.90	55.05	-0.8	887	-0.09%
2023/10/13	0	0.00	0.5	56.05	56.25	-0.5	911	-0.05%
2023/10/11	0	0.00	1	56.40	56.15	-1	949	-0.11%
2023/10/05	0	0.00	0.2	57.20	57.05	-0.2	986	-0.02%
2023/10/02	0	0.00	0.2	57.45	57.20	-0.2	1,025	-0.02%
2023/09/21	0.2	53.55	0	0.00	53.50	0.2	1,061	0.02%
2023/09/19	0.3	54.45	0	0.00	54.00	0.3	1,071	0.02%
2023/09/18	0.3	55.55	0	0.00	54.95	0.3	1,068	0.02%
2023/09/11	0.6	56.33	0	0.00	56.00	0.6	1,076	0.05%
2023/09/08	2	58.35	2	58.40	58.05	0	1,062	0.00%
2023/09/07	0	58.15	0	0.00	58.30	0	1,068	0.00%
2023/09/06	1	58.55	0	0.00	58.65	1	1,069	0.09%
2023/09/04	0	0.00	1	58.20	58.00	-1	1,073	-0.09%
2023/09/01	1.6	58.31	0	0.00	58.25	1.6	1,068	0.15%
2023/08/28	0	58.55	0	0.00	58.60	0	1,072	0.00%
2023/08/25	0	59.70	0	0.00	59.45	0	1,066	0.00%
2023/08/24	0	0.00	0.2	61.15	60.60	-0.2	1,062	-0.02%
2023/08/22	0	0.00	1.2	59.09	58.95	-1.2	1,059	-0.11%
2023/08/18	1	59.50	7	58.99	58.10	-6	1,058	-0.57%
2023/08/17	0	59.60	0	0.00	59.80	0	1,043	0.00%
2023/08/16	0	57.55	0	0.00	58.45	0	1,027	0.00%
2023/08/14	0.2	56.85	0	0.00	56.10	0.2	1,028	0.01%
2023/08/11	1	56.85	0	0.00	56.85	1	1,021	0.10%
2023/08/10	2.2	56.81	0	0.00	56.35	2.2	1,009	0.22%
2023/08/09	1	59.01	0	0.00	59.00	1	977	0.10%
2023/08/08	1	59.25	0	0.00	58.85	1	961	0.10%
2023/08/04	1	57.15	0	0.00	57.15	1	916	0.11%
2023/08/01	0	0.00	4	57.88	58.05	-4	866	-0.46%
2023/07/31	0	0.00	3	58.50	58.50	-3	813	-0.37%
2023/07/27	1	60.10	0	0.00	59.80	1	770	0.13%
2023/07/26	3	60.62	0	0.00	59.95	3	760	0.39%
2023/07/25	3	61.92	0.1	62.35	61.50	2.9	745	0.39%
2023/07/24	0	0.00	5.1	61.02	61.35	-5.1	730	-0.70%
2023/07/19	1	57.95	0	0.00	57.90	1	680	0.15%
2023/07/18	1	59.45	0.1	58.50	59.25	0.9	660	0.14%
2023/07/17	1	59.30	0	0.00	59.25	1	630	0.16%
2023/07/13	3.2	58.65	0.2	57.00	57.55	3	578	0.51%
2023/07/12	0	55.80	0	0.00	55.95	0	550	0.00%
2023/07/11	0.1	53.80	0	0.00	53.85	0.1	533	0.02%
2023/07/07	0	52.80	2	52.15	51.95	-2	492	-0.40%
2023/07/04	0	0.00	0.3	52.99	53.55	-0.3	454	-0.06%
2023/07/03	0.1	51.30	0	0.00	51.35	0.1	440	0.01%
2023/06/30	1	49.35	0	0.00	49.50	1	429	0.23%
2023/06/27	0.3	47.50	3	47.48	47.10	-2.7	410	-0.66%
2023/06/20	0	0.00	1	48.45	48.80	-1	380	-0.26%
2023/06/19	1	49.16	0	0.00	49.21	1	374	0.27%
2023/06/13	0	0.00	2	46.44	46.50	-2	347	-0.58%
2023/05/29	0	0.00	2	44.02	44.25	-2	313	-0.64%
2023/05/12	0.1	36.96	0	0.00	38.01	0.1	245	0.02%
2023/05/09	0.1	38.09	0	0.00	37.98	0.1	247	0.02%
2023/04/25	0.1	35.60	0	0.00	35.51	0.1	224	0.03%
2023/04/17	0	0.00	0.1	37.83	37.53	-0.1	241	-0.05%
2023/04/14	0	0.00	0.1	37.55	37.46	-0.1	239	-0.04%
2023/04/13	0.1	37.43	1.1	37.50	37.36	-1	238	-0.43%
2023/04/11	0	0.00	3.2	36.90	37.07	-3.2	239	-1.32%
2023/03/16	0.4	34.63	0	0.00	34.53	0.4	271	0.13%
2023/03/14	0.1	35.05	0	0.00	34.93	0.1	263	0.02%
2023/03/10	0.1	35.80	1	35.87	35.55	-0.9	264	-0.36%
2023/03/08	0	36.61	0	0.00	36.61	0	251	0.01%
2023/03/07	1	36.72	0	0.00	36.67	1	252	0.40%
2023/03/06	0	36.51	0	0.00	36.53	0	255	0.01%
2023/03/01	0.1	35.98	0	36.34	36.05	0	276	0.00%
2023/02/24	0	36.20	0	0.00	36.07	0	276	0.01%
2023/02/22	0	35.82	0	0.00	35.83	0	284	0.01%
2023/02/16	0	0.00	0.1	35.99	35.93	-0.1	292	-0.03%
2023/02/10	0	35.50	0	0.00	35.20	0	309	0.01%
2023/02/09	0	35.63	0	0.00	35.54	0	313	0.01%
2023/02/08	0	0.00	0.1	35.69	35.74	-0.1	323	-0.03%
2023/02/02	0	0.00	0.1	35.33	35.27	-0.1	324	-0.03%
2023/01/16	0	0.00	0.2	34.76	34.77	-0.2	330	-0.07%
2023/01/13	2	34.63	0	0.00	34.45	2	331	0.60%
2022/12/26	0	0.00	0.1	34.70	34.46	-0.1	340	-0.01%
2022/12/23	0	0.00	0.1	34.60	34.57	-0.1	342	-0.02%
2022/12/20	0	34.65	0	35.15	34.39	0	351	0.00%
2022/12/19	0	35.73	0	0.00	35.69	0	348	0.01%
2022/12/15	0	36.72	0	0.00	36.70	0	343	0.00%
2022/12/12	0	35.85	0	0.00	35.91	0	350	0.01%
2022/12/09	0.1	36.20	0	0.00	36.23	0.1	350	0.02%
2022/12/07	0	35.39	0.1	35.24	35.29	0	346	-0.01%
2022/12/06	0	36.43	0	0.00	35.91	0	344	0.01%
2022/12/05	0.1	36.56	0	0.00	36.64	0.1	340	0.02%
2022/11/28	0.1	34.87	0	0.00	35.07	0.1	364	0.02%
2022/11/24	0	0.00	0.1	34.96	35.27	-0.1	373	-0.03%
2022/11/17	0	0.00	0.1	34.00	34.55	-0.1	362	-0.03%
2022/11/09	0.2	32.52	0	0.00	32.60	0.2	354	0.05%
2022/11/04	0	31.43	0	0.00	31.68	0	339	0.00%
2022/10/28	0.1	29.80	0	0.00	29.48	0.1	331	0.03%
2022/10/12	0.1	31.85	0	0.00	32.07	0.1	307	0.03%
2022/10/11	0.1	32.40	0	0.00	32.13	0.1	306	0.03%
2022/10/03	0.1	32.25	0	0.00	32.28	0.1	299	0.03%
2022/09/26	0.1	33.50	0	0.00	33.21	0.1	306	0.03%
2022/09/13	0	0.00	2	35.32	35.27	-2	299	-0.67%
2022/09/08	2	34.34	0	0.00	34.33	2	300	0.67%
2022/08/04	0.2	32.80	0	0.00	33.01	0.2	232	0.06%
2022/07/27	0.1	32.90	0	0.00	33.19	0.1	237	0.04%
2022/07/26	0.1	32.88	0	0.00	32.89	0.1	237	0.02%
2022/07/25	0	0.00	0.1	33.10	33.34	-0.1	241	-0.03%
2022/07/22	0	0.00	0.5	33.31	33.18	-0.5	241	-0.22%
2022/07/21	0	0.00	1	32.91	33.12	-1	247	-0.40%
2022/07/13	1	31.73	0	0.00	31.59	1	259	0.39%
2022/07/12	0.1	31.06	0	0.00	30.97	0.1	263	0.04%
2022/07/11	0.2	31.99	0	0.00	31.85	0.2	269	0.06%
2022/07/01	0.1	32.95	0	0.00	32.16	0.1	272	0.04%
2022/06/30	0	0.00	0	34.49	33.35	0	271	0.00%
2022/06/23	0.1	33.70	0	0.00	33.89	0.1	271	0.04%
2022/06/22	0.1	34.01	0	0.00	34.03	0.1	272	0.04%
2022/06/20	0.1	34.40	0	0.00	33.80	0.1	277	0.04%
2022/06/17	0.1	34.68	0	0.00	34.81	0.1	275	0.04%
2022/06/14	0.1	35.28	0	0.00	35.70	0.1	284	0.04%
2022/06/02	0	35.95	0	0.00	35.92	0	322	0.01%
2022/05/25	0	35.18	0	0.00	35.34	0	370	0.00%
2022/05/24	0	35.38	0	0.00	34.94	0	383	0.01%
2022/05/12	0	34.00	0	0.00	33.88	0	426	0.01%
2022/05/10	0	34.70	0	0.00	34.85	0	429	0.01%
2022/05/09	0	35.01	0	0.00	34.90	0	433	0.01%
2022/05/03	0.1	36.00	0	0.00	36.10	0.1	447	0.01%
2022/04/28	0.1	35.91	0	0.00	35.91	0.1	456	0.01%
2022/04/27	1	35.49	0	0.00	35.62	1	456	0.22%
2022/04/26	0.1	36.05	0	0.00	36.08	0.1	454	0.02%
2022/04/25	0	36.22	0	0.00	36.15	0	460	0.01%
2022/04/22	1	37.30	0	0.00	37.31	1	464	0.22%
2022/04/21	0	37.97	0	0.00	37.87	0	473	0.01%
2022/04/19	2	38.16	0	0.00	38.01	2	476	0.43%
2022/04/11	0.2	38.63	0	0.00	38.36	0.2	494	0.04%
2022/03/30	1	40.80	0	0.00	40.75	1	505	0.20%
2022/03/01	0	0.00	2	40.57	40.68	-2	495	-0.40%
2022/02/24	1	39.20	0	0.00	39.06	1	487	0.21%
2022/02/23	5	39.82	1	39.85	40.07	4	481	0.83%
2022/02/22	2	39.68	0	0.00	39.52	2	481	0.42%
2022/02/09	0	0.00	4	40.41	41.10	-4	495	-0.81%
2022/01/26	0.1	38.90	3.1	38.84	38.83	-3	502	-0.59%
2022/01/25	0	0.00	0	38.86	38.78	0	511	0.00%
2022/01/24	0.1	39.36	0	0.00	39.50	0.1	521	0.01%
2022/01/21	0.2	40.37	0	0.00	39.85	0.2	527	0.04%
2022/01/20	0	0.00	0	40.65	40.76	0	535	-0.01%
2022/01/18	1	41.30	0	0.00	41.04	1	554	0.18%
2022/01/17	3	40.55	0	0.00	40.98	3	554	0.54%
2022/01/14	0	0.00	0.1	40.14	40.19	-0.1	551	-0.01%
2022/01/13	0	0.00	0	40.49	40.42	0	549	0.00%
2022/01/11	2	40.30	0	0.00	40.43	2	561	0.36%
2022/01/10	0	0.00	0	40.80	40.79	0	570	0.00%
2022/01/06	0	0.00	0	41.39	41.40	0	571	0.00%
2022/01/05	1	41.80	0	0.00	41.69	1	577	0.17%
2021/12/30	0	0.00	2	42.12	42.19	-2	596	-0.34%
2021/12/28	1	41.95	0	0.00	41.93	1	624	0.16%
2021/12/27	1	41.88	0	0.00	41.84	1	641	0.16%
2021/12/23	1	41.76	5	41.71	41.74	-4	653	-0.61%
2021/12/16	0	0.00	3	40.82	41.01	-3	668	-0.45%
2021/12/13	0	0.00	1	40.69	40.72	-1	678	-0.15%
2021/12/09	0	0.00	0.1	41.12	41.12	-0.1	682	-0.01%
2021/12/02	0	0.00	0	40.88	40.75	0	707	0.00%
2021/11/29	1.1	40.57	2	40.11	40.61	-0.9	724	-0.12%
2021/11/26	8	40.78	0	0.00	40.68	8	725	1.10%
2021/11/25	0.1	41.50	0	0.00	41.42	0.1	722	0.01%
2021/11/24	0	0.00	1	41.94	42.10	-1	723	-0.14%
2021/11/22	0.1	42.50	15	42.48	42.46	-14.9	743	-2.00%
2021/11/19	20	43.23	11	42.82	42.59	9	747	1.20%
2021/11/17	0	0.00	20	42.49	42.70	-20	765	-2.61%
2021/11/12	20	42.77	1	42.70	42.68	19	810	2.34%
2021/11/08	2	41.93	0	0.00	41.60	2	867	0.23%
2021/10/19	1	38.80	0	0.00	38.90	1	873	0.11%
2021/10/15	1	40.06	0	0.00	40.13	1	866	0.12%
2021/10/14	1	39.18	0	0.00	39.35	1	867	0.12%
2021/10/04	0	0.00	0	39.40	38.78	0	903	0.00%
2021/09/23	1	42.38	0	0.00	42.44	1	980	0.10%
2021/09/10	5	43.08	0	0.00	43.12	5	1,013	0.49%
2021/09/07	0	0.00	0.3	43.40	43.45	-0.3	1,010	-0.03%
2021/09/02	0	0.00	7	44.01	44.01	-7	1,006	-0.70%
2021/09/01	2	44.86	0	0.00	44.85	2	1,002	0.20%
2021/08/31	0	0.00	1	44.44	44.58	-1	999	-0.10%
2021/08/30	0	0.00	3	44.12	44.12	-3	995	-0.30%
2021/08/27	2	44.07	0	0.00	44.10	2	994	0.20%
2021/08/25	1	43.80	0	0.00	43.98	1	979	0.10%
2021/08/23	5	42.62	0	0.00	43.15	5	971	0.51%
2021/08/17	1	40.50	0	0.00	40.50	1	925	0.11%
2021/08/13	1	44.10	0	0.00	43.65	1	904	0.11%
2021/08/12	1	44.18	0	0.00	44.97	1	889	0.11%
2021/08/09	1	45.50	0	0.00	44.79	1	861	0.12%
2021/08/03	0	46.20	0	0.00	46.16	0	859	0.00%
2021/07/29	1	45.38	0	0.00	46.74	1	870	0.11%
2021/07/27	1	45.90	6	46.88	45.90	-5	878	-0.57%
2021/07/26	6.4	47.40	0	0.00	47.30	6.4	873	0.74%
2021/07/21	0.3	47.95	0	0.00	47.05	0.3	880	0.03%
2021/07/20	0	48.00	0	0.00	47.61	0	873	0.00%
2021/07/15	0	0.00	10	47.71	48.04	-10	875	-1.14%
2021/07/09	3	48.99	0	0.00	48.32	3	853	0.35%
2021/07/06	1.1	49.77	0	0.00	49.94	1.1	801	0.13%
2021/07/05	0	0.00	1	47.81	48.85	-1	793	-0.13%
2021/06/28	0	0.00	1	46.79	46.86	-1	767	-0.13%
2021/06/25	1	45.60	0	0.00	45.56	1	761	0.13%
2021/06/23	0	0.00	6	44.80	44.30	-6	755	-0.79%
2021/06/21	2	45.30	0	0.00	45.04	2	739	0.27%
2021/06/18	10	45.00	0	0.00	44.96	10	732	1.37%
2021/06/17	4	43.90	1	44.00	44.54	3	722	0.42%
2021/06/09	0	43.20	0	0.00	43.04	0	700	0.00%
2021/06/08	1	43.22	0	0.00	43.27	1	694	0.14%
2021/05/27	0	41.20	0	0.00	41.28	0	643	0.00%
2021/05/25	0.1	40.40	1	40.21	40.42	-1	630	-0.15%
2021/05/24	0.1	39.90	0	0.00	40.00	0.1	618	0.01%
2021/05/17	1	36.59	3	35.05	35.25	-2	577	-0.35%
2021/05/14	0	0.00	1	38.00	37.50	-1	566	-0.18%
2021/05/12	3	38.82	1	40.02	38.27	2	553	0.36%
2021/05/05	0	41.75	0.3	41.70	41.51	-0.3	495	-0.06%
2021/05/03	0.1	43.73	0	0.00	43.45	0.1	471	0.01%
2021/04/29	0.1	43.66	0	0.00	44.07	0.1	461	0.01%
2021/04/26	0.1	42.99	0	0.00	43.00	0.1	437	0.01%
2021/04/23	1	41.88	0.1	41.50	42.15	0.9	431	0.22%
2021/04/22	1	42.35	1	43.10	41.80	0	421	0.00%
2021/04/21	1	42.00	0	0.00	42.35	1	404	0.25%
2021/04/20	1.1	42.61	1	43.30	42.40	0.1	397	0.02%
2021/04/19	0.1	41.10	1	42.85	42.60	-1	379	-0.25%
2021/04/14	0	0.00	0.1	37.78	37.45	-0.1	344	-0.02%
2021/04/13	0.1	39.30	1	38.59	38.21	-0.9	330	-0.27%
2021/04/09	0	0.00	1	38.34	38.00	-1	298	-0.33%
2021/04/08	0.1	38.10	0	0.00	38.10	0.1	287	0.03%
2021/04/07	1	37.50	0	0.00	37.56	1	276	0.36%
2021/04/06	1	36.13	0	0.00	36.80	1	266	0.38%
2021/03/29	2	34.49	0	0.00	34.52	2	253	0.79%
2020/10/12	1	24.05	1	24.14	24.14	0	232	0.00%
2020/09/16	0	0.00	2	24.60	24.78	-2	245	-0.81%
2020/09/07	2	24.42	0	0.00	24.15	2	251	0.79%
2020/04/01	0	0.00	4	16.59	16.67	-4	248	-1.61%
2020/03/19	4	14.92	0	0.00	14.32	4	250	1.60%
2020/03/17	2	15.72	2	16.21	15.99	0	249	0.00%
2020/02/13	0	0.00	2	21.10	20.91	-2	246	-0.81%
2020/02/10	1	20.53	0	0.00	20.50	1	245	0.41%
2020/01/15	0	0.00	4	21.45	21.45	-4	237	-1.69%
2020/01/03	1	21.11	0	0.00	21.18	1	233	0.43%
2020/01/02	4	21.06	0	0.00	21.07	4	231	1.73%
2018/06/15	0	0.00	1	20.61	20.61	-1	2,264	-0.04%
2018/06/13	1	20.53	0	0.00	20.67	1	2,479	0.04%
2018/06/12	0	0.00	1	20.94	20.74	-1	2,597	-0.04%
2018/06/07	1	20.83	0	0.00	20.92	1	2,918	0.03%
2018/06/06	0	0.00	3	20.84	20.90	-3	3,050	-0.10%
2018/06/05	1	20.70	0	0.00	20.69	1	3,145	0.03%
2018/05/31	2	20.60	2	20.86	20.51	0	3,725	0.00%
2018/05/23	2	20.31	0	0.00	20.38	2	4,986	0.04%