富邦臺灣中小 (00733)-元大-左營券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	58.62	0.1	58.45	58.15	0	3,738	0.00%
2024/05/02	0.1	58.34	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	0.2	58.44	1	58.31	58.25	-0.8	3,715	-0.02%
2024/04/29	1.7	58.63	0	58.65	58.30	1.7	3,706	0.05%
2024/04/26	0.1	57.95	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	4.2	57.45	0	0.00	57.50	4.2	3,673	0.12%
2024/04/24	2	57.28	0	0.00	57.75	2	3,666	0.06%
2024/04/23	0.2	55.70	0	0.00	55.95	0.2	3,658	0.00%
2024/04/22	1.6	56.70	0	0.00	55.60	1.6	3,664	0.04%
2024/04/19	2.2	56.76	0	0.00	57.10	2.2	3,611	0.06%
2024/04/18	8.1	59.09	0	0.00	59.10	8.1	3,467	0.23%
2024/04/17	0.5	65.80	5.3	65.62	65.60	-4.8	3,299	-0.15%
2024/04/16	1.8	65.02	3	65.60	64.90	-1.3	3,185	-0.04%
2024/04/15	1.3	66.39	0	0.00	66.50	1.3	3,031	0.04%
2024/04/12	1.1	66.45	0	66.50	66.60	1	2,942	0.03%
2024/04/11	0	66.05	0.1	65.95	66.10	0	2,882	0.00%
2024/04/10	10.1	66.00	0	0.00	65.95	10.1	2,814	0.36%
2024/04/09	0.2	65.88	0	0.00	65.95	0.2	2,714	0.01%
2024/04/08	2.1	65.70	0	0.00	65.80	2.1	2,621	0.08%
2024/04/03	3.3	64.98	0	0.00	65.00	3.3	2,493	0.13%
2024/04/02	3	64.60	5	64.85	65.00	-2	2,351	-0.08%
2024/04/01	2	64.40	0	0.00	64.50	2	2,247	0.09%
2024/03/26	0.1	62.85	0	0.00	63.15	0.1	2,253	0.00%
2024/03/25	0.1	64.66	0	0.00	64.70	0.1	2,220	0.00%
2024/03/22	3	64.65	0	0.00	64.70	3	2,217	0.14%
2024/03/21	0.1	63.70	0	0.00	64.00	0.1	2,175	0.00%
2024/03/20	0	0.00	0.2	63.93	63.30	-0.2	2,169	-0.01%
2024/03/19	0.1	64.17	0.1	63.70	63.75	0	2,164	0.00%
2024/03/18	0.1	63.70	0	0.00	64.15	0.1	2,154	0.00%
2024/03/15	0	0.00	0.1	62.75	63.05	-0.1	2,142	0.00%
2024/03/14	0.1	62.96	0.3	62.75	62.75	-0.2	2,080	-0.01%
2024/03/13	0.2	64.40	0	0.00	63.80	0.2	2,045	0.01%
2024/03/12	0.1	64.45	2	64.10	64.65	-1.9	1,990	-0.10%
2024/03/11	0	63.20	0	0.00	63.25	0	1,976	0.00%
2024/03/08	3	62.80	0	0.00	62.55	3	1,957	0.15%
2024/03/07	0.3	64.73	0.1	65.55	64.00	0.2	1,882	0.01%
2024/03/06	0.7	65.18	0.4	65.00	65.15	0.3	1,802	0.01%
2024/03/05	0.2	63.75	0	0.00	64.35	0.2	1,774	0.01%
2024/03/04	0.1	64.45	0.2	64.25	63.75	-0.1	1,743	-0.01%
2024/02/27	2	61.89	0	0.00	61.00	2	1,652	0.12%
2024/02/26	0.1	61.05	0	0.00	61.45	0.1	1,614	0.00%
2024/02/23	0.1	62.17	6.2	62.02	61.05	-6.1	1,600	-0.38%
2024/02/22	0	0.00	0	61.85	61.80	0	1,566	0.00%
2024/02/21	0	60.70	0	0.00	61.00	0	1,555	0.00%
2024/02/20	0	60.75	0	0.00	60.90	0	1,564	0.00%
2024/02/19	1.7	61.00	0	0.00	60.90	1.7	1,531	0.11%
2024/02/16	0.2	61.45	1.1	61.44	61.40	-1	1,505	-0.07%
2024/02/15	0.1	60.40	0.1	60.30	61.00	0	1,486	0.00%
2024/02/05	1	59.10	1	59.35	59.30	0	1,450	0.00%
2024/02/02	0.1	59.30	1.1	59.56	59.45	-1	1,411	-0.07%
2024/02/01	1	58.00	0	0.00	58.30	1	1,372	0.08%
2024/01/31	1	57.90	1	57.95	57.80	0	1,348	0.00%
2024/01/30	0	0.00	0	58.30	58.50	0	1,302	0.00%
2024/01/29	0	57.15	0	0.00	57.60	0	1,261	0.00%
2024/01/26	0	56.90	0	0.00	56.85	0	1,254	0.00%
2024/01/24	0	57.95	0	0.00	57.70	0	1,215	0.00%
2024/01/22	1	57.80	0.2	57.70	57.85	0.9	1,171	0.07%
2024/01/19	0	56.95	0	0.00	56.85	0	1,146	0.00%
2024/01/18	0	56.65	0	0.00	56.50	0	1,123	0.00%
2024/01/17	0.1	57.50	0	0.00	57.15	0.1	1,099	0.00%
2024/01/16	5.1	58.09	0	0.00	57.55	5.1	1,062	0.48%
2024/01/15	0.1	57.70	0	0.00	58.70	0.1	1,006	0.00%
2024/01/12	0.1	57.45	0	0.00	57.10	0.1	964	0.01%
2024/01/11	0.1	57.50	0.1	57.50	57.40	0	939	0.00%
2024/01/09	0	57.15	0	0.00	57.10	0	916	0.00%
2024/01/08	0	57.05	0	0.00	57.00	0	897	0.00%
2024/01/05	0.1	57.03	0	0.00	57.00	0.1	868	0.01%
2024/01/04	2	56.55	0	0.00	56.45	2	835	0.24%
2024/01/03	0.2	56.87	0	0.00	56.70	0.2	818	0.02%
2024/01/02	5.2	57.43	0	0.00	57.30	5.2	794	0.65%
2023/12/29	1	57.50	0	0.00	57.55	1	763	0.13%
2023/12/20	0	0.00	0.1	56.42	56.40	-0.1	611	-0.02%
2023/12/19	0.1	56.59	0.4	56.16	56.30	-0.4	610	-0.06%
2023/12/18	0	57.25	1	57.75	57.35	-1	602	-0.16%
2023/12/15	0.1	57.72	0	0.00	57.45	0.1	602	0.01%
2023/12/14	0	58.25	1	58.30	58.30	-1	600	-0.16%
2023/12/13	0	57.70	0	0.00	57.70	0	595	0.01%
2023/12/12	0	56.80	0	0.00	56.80	0	590	0.01%
2023/12/11	0.1	56.50	0	0.00	56.85	0.1	588	0.01%
2023/12/08	0.1	56.47	0	0.00	56.60	0.1	591	0.02%
2023/12/07	0.1	55.82	0	0.00	55.85	0.1	595	0.02%
2023/11/30	0	55.85	0	0.00	55.85	0	597	0.01%
2023/11/29	0.1	55.95	0	0.00	56.00	0.1	600	0.02%
2023/11/16	0	0.00	0.3	53.01	53.35	-0.3	597	-0.06%
2023/11/10	0	51.30	0	0.00	51.45	0	621	0.00%
2023/11/09	0.1	51.48	0	0.00	51.55	0.1	628	0.01%
2023/11/08	0.1	51.90	0	0.00	51.90	0.1	633	0.01%
2023/11/07	0.1	51.45	0	0.00	51.50	0.1	642	0.01%
2023/11/06	0	51.10	0.1	51.15	51.30	-0.1	669	-0.01%
2023/11/03	0.1	50.33	0	0.00	50.25	0.1	678	0.01%
2023/11/02	0.1	50.50	0	0.00	50.65	0.1	690	0.01%
2023/11/01	0	49.55	0	0.00	49.56	0	704	0.00%
2023/10/31	0.1	50.12	0	0.00	49.26	0.1	725	0.01%
2023/10/30	0	50.90	0	0.00	50.70	0	753	0.00%
2023/10/27	0	50.40	0	0.00	49.78	0	810	0.00%
2023/10/26	0	50.60	0	0.00	50.30	0	848	0.00%
2023/10/25	0.1	51.98	0	0.00	51.50	0.1	843	0.01%
2023/10/24	0	50.75	0	0.00	51.10	0	845	0.00%
2023/10/23	0	50.80	0	0.00	50.25	0	855	0.00%
2023/10/20	0.1	50.73	0	0.00	50.50	0.1	864	0.01%
2023/10/19	0.1	51.40	0	0.00	51.10	0.1	875	0.01%
2023/10/18	0.1	53.58	0	0.00	52.85	0.1	883	0.01%
2023/10/05	0	0.00	1	57.20	57.05	-1	986	-0.10%
2023/10/03	0	0.00	0.1	57.05	56.60	-0.1	1,019	0.00%
2023/09/28	0	56.05	0	0.00	56.50	0	1,033	0.00%
2023/09/27	0	55.34	0	0.00	55.80	0	1,043	0.00%
2023/09/25	0	0.00	0.2	55.25	55.45	-0.2	1,059	-0.02%
2023/09/20	0	54.15	0	0.00	54.10	0	1,061	0.00%
2023/09/13	0.1	55.55	0	0.00	55.70	0.1	1,070	0.01%
2023/09/11	0	0.00	1	56.05	56.00	-1	1,076	-0.09%
2023/09/04	0	0.00	1	57.25	58.00	-1	1,073	-0.09%
2023/08/17	1	59.60	0	0.00	59.80	1	1,043	0.10%
2023/08/16	0.1	57.95	1	58.10	58.45	-0.9	1,027	-0.09%
2023/08/15	0	0.00	1.1	57.97	57.95	-1.1	1,030	-0.11%
2023/08/10	0.1	56.45	0	0.00	56.35	0.1	1,009	0.01%
2023/08/08	0	58.80	0	0.00	58.85	0	961	0.00%
2023/08/02	3	57.20	3	56.25	56.00	0	893	0.00%
2023/07/31	1	60.10	0	0.00	58.50	1	813	0.12%
2023/07/28	2	59.83	0	0.00	60.10	2	771	0.26%
2023/07/27	1	60.00	0	0.00	59.80	1	770	0.13%
2023/07/25	0	0.00	0.1	61.50	61.50	-0.1	745	-0.01%
2023/07/21	0	60.45	0	0.00	60.45	0	708	0.00%
2023/07/19	0	0.00	0.1	59.25	57.90	-0.1	680	-0.01%
2023/07/17	0	59.60	0	0.00	59.25	0	630	0.00%
2023/07/14	0	58.90	0	0.00	59.65	0	608	0.00%
2023/07/13	0	59.30	0.1	58.95	57.55	-0.1	578	-0.02%
2023/07/06	1	52.50	0	0.00	52.55	1	483	0.21%
2023/07/05	0	0.00	1	52.45	52.60	-1	471	-0.21%
2023/07/04	0	53.65	1	53.30	53.55	-1	454	-0.22%
2023/06/27	0	0.00	1	48.10	47.10	-1	410	-0.24%
2023/06/14	0	0.00	0.1	46.50	47.33	-0.1	349	-0.02%
2023/06/02	0	0.00	1.2	45.01	44.66	-1.2	341	-0.36%
2023/05/26	0	0.00	1	42.55	42.70	-1	297	-0.34%
2023/05/24	0	0.00	0.3	40.45	40.48	-0.3	273	-0.13%
2023/05/02	0	0.00	1	37.85	37.86	-1	227	-0.44%
2023/04/27	0	0.00	7	36.06	36.50	-7	226	-3.09%
2023/04/26	7	35.51	0	0.00	35.84	7	225	3.10%
2023/04/20	0.1	37.60	0	0.00	37.24	0.1	232	0.04%
2023/04/19	0	0.00	3.3	37.92	37.83	-3.3	237	-1.37%
2023/04/18	0.8	37.62	7	37.80	37.68	-6.2	238	-2.62%
2023/04/17	7	37.60	0	0.00	37.53	7	241	2.90%
2023/03/21	0	35.55	0	0.00	35.61	0	262	0.01%
2023/03/17	0	34.87	0	0.00	35.05	0	265	0.01%
2023/03/16	0.1	34.77	0	0.00	34.53	0.1	271	0.04%
2023/03/15	0.1	35.18	0	0.00	35.05	0.1	273	0.03%
2023/03/14	0.1	35.12	0	0.00	34.93	0.1	263	0.04%
2023/03/13	0.1	35.24	0	0.00	35.40	0.1	265	0.04%
2023/03/10	0.1	35.68	0	0.00	35.55	0.1	264	0.04%
2023/03/07	0.1	36.69	0	0.00	36.67	0.1	252	0.04%
2023/03/03	1	36.42	0	0.00	36.28	1	255	0.39%
2023/02/23	0.7	36.31	0	0.00	36.30	0.7	279	0.25%
2023/02/22	0	35.68	0	0.00	35.83	0	284	0.01%
2023/02/15	0	0.00	5	35.20	35.44	-5	295	-1.69%
2023/02/10	0	0.00	6	35.29	35.20	-6	309	-1.94%
2023/02/03	0.2	35.03	0	0.00	35.00	0.2	326	0.06%
2023/02/02	11	35.34	0	0.00	35.27	11	324	3.39%
2023/01/13	0	0.00	0	34.60	34.45	0	331	-0.01%
2023/01/06	0.1	34.10	0	0.00	33.99	0.1	329	0.02%
2023/01/05	0	34.25	0	0.00	34.07	0	332	0.00%
2023/01/03	0.1	34.11	0	0.00	34.80	0.1	336	0.01%
2022/12/29	0.1	33.43	0	0.00	33.99	0.1	335	0.01%
2022/12/28	0.1	33.78	0	0.00	33.81	0.1	340	0.01%
2022/12/26	0	34.52	0	0.00	34.46	0	340	0.01%
2022/11/15	0.1	32.99	0	0.00	33.10	0.1	359	0.01%
2022/11/14	0	0.00	0.1	33.15	33.10	-0.1	361	-0.02%
2022/10/25	0.1	28.30	2	28.29	28.24	-1.9	324	-0.60%
2022/10/21	0.1	28.65	0	0.00	28.57	0.1	317	0.02%
2022/10/20	0.1	29.00	0	0.00	29.10	0.1	316	0.02%
2022/10/19	0.1	30.00	0	0.00	29.86	0.1	313	0.02%
2022/10/18	2	31.02	0	0.00	31.11	2	312	0.64%
2022/10/17	0.1	30.48	0	0.00	30.87	0.1	312	0.03%
2022/10/13	0.2	31.08	0	0.00	30.41	0.2	311	0.06%
2022/10/12	0.1	31.57	0	0.00	32.07	0.1	307	0.02%
2022/10/11	0.2	32.44	0	0.00	32.13	0.2	306	0.05%
2022/09/28	0.1	32.49	0	0.00	32.03	0.1	307	0.02%
2022/09/26	0.2	33.43	0	0.00	33.21	0.2	306	0.07%
2022/09/07	0	33.99	0	0.00	33.73	0	286	0.01%
2022/09/06	0	34.00	0	0.00	33.96	0	284	0.01%
2022/08/18	0	0.00	2	34.93	35.50	-2	239	-0.83%
2022/08/11	2	34.28	0	0.00	34.35	2	237	0.84%
2022/07/12	0	30.99	0	0.00	30.97	0	263	0.01%
2022/07/06	0	31.48	0	0.00	31.14	0	268	0.02%
2022/07/01	0.1	32.72	0	0.00	32.16	0.1	272	0.03%
2022/06/30	0	33.35	0	0.00	33.35	0	271	0.01%
2022/06/24	0	0.00	1	34.40	34.19	-1	272	-0.37%
2022/06/23	1	33.89	0	0.00	33.89	1	271	0.38%
2022/06/22	0	34.10	0	0.00	34.03	0	272	0.01%
2022/06/01	0	0.00	0.2	36.28	36.16	-0.2	336	-0.04%
2022/05/30	0	0.00	4	35.20	36.12	-4	342	-1.17%
2022/05/05	0.1	36.93	0	0.00	36.70	0.1	435	0.01%
2022/04/27	0.1	35.28	0	0.00	35.62	0.1	456	0.01%
2022/04/25	0.1	36.40	0	0.00	36.15	0.1	460	0.01%
2022/04/22	0.2	37.36	0	0.00	37.31	0.2	464	0.04%
2022/04/18	0.2	37.66	0	0.00	37.55	0.2	482	0.04%
2022/04/13	0.1	38.55	0	0.00	38.75	0.1	488	0.01%
2022/04/12	0.2	38.26	0	0.00	38.18	0.2	491	0.04%
2022/04/11	0.1	38.55	0	0.00	38.36	0.1	494	0.02%
2022/03/30	0	40.80	0	0.00	40.75	0	505	0.00%
2022/03/22	0.6	39.90	0	0.00	39.90	0.6	511	0.12%
2022/03/15	0.1	38.04	0	0.00	37.57	0.1	506	0.02%
2022/03/14	0.1	38.90	0	0.00	38.74	0.1	500	0.01%
2022/03/07	0	0.00	1	39.50	38.93	-1	491	-0.20%
2022/02/24	0.1	39.10	0	0.00	39.06	0.1	487	0.01%
2022/02/18	4	40.45	0	0.00	40.55	4	478	0.84%
2022/01/18	0.1	41.20	0	0.00	41.04	0.1	554	0.02%
2022/01/07	0.4	40.90	0	0.00	40.66	0.4	571	0.07%
2022/01/03	2	42.15	0	0.00	41.95	2	590	0.34%
2021/12/29	0	0.00	0	42.02	42.08	0	607	-0.01%
2021/12/28	0	0.00	0.2	41.92	41.93	-0.2	624	-0.03%
2021/12/24	1.4	41.80	0	0.00	41.74	1.4	652	0.21%
2021/12/23	0	41.75	0	0.00	41.74	0	653	0.00%
2021/12/16	0	0.00	0.6	40.82	41.01	-0.6	668	-0.09%
2021/12/03	0	41.19	0	0.00	41.21	0	701	0.01%
2021/11/22	0.1	42.52	0	0.00	42.46	0.1	743	0.01%
2021/11/04	0.1	41.66	0	0.00	41.40	0.1	892	0.01%
2021/10/29	0	0.00	30	41.13	41.13	-30	892	-3.36%
2021/10/27	0	0.00	2	40.48	40.87	-2	878	-0.23%
2021/10/25	0	39.90	0	0.00	39.97	0	867	0.00%
2021/10/18	2	40.07	0	0.00	40.14	2	870	0.23%
2021/10/12	1	40.49	0	0.00	39.90	1	873	0.11%
2021/10/08	0.6	40.80	2	40.90	40.55	-1.4	881	-0.16%
2021/10/07	0	40.55	0	0.00	40.58	0	891	0.00%
2021/10/06	1	39.55	0	0.00	39.15	1	901	0.11%
2021/10/04	1	39.99	0	0.00	38.78	1	903	0.11%
2021/08/25	0	0.00	1	43.71	43.98	-1	979	-0.10%
2021/08/19	1	41.52	0	0.00	40.98	1	947	0.11%
2021/08/12	2	44.42	0	0.00	44.97	2	889	0.22%
2021/08/10	0	44.50	0	0.00	44.21	0	860	0.00%
2021/07/30	0	46.30	0	0.00	45.80	0	869	0.00%
2021/07/26	0	0.00	2	47.40	47.30	-2	873	-0.23%
2021/07/16	2	48.55	0	0.00	48.60	2	887	0.23%
2021/07/09	1	48.29	0	0.00	48.32	1	853	0.12%
2021/06/29	1	47.75	0	0.00	46.65	1	780	0.13%
2021/06/23	0.2	44.46	0	0.00	44.30	0.2	755	0.03%
2021/06/21	0.1	44.98	0	0.00	45.04	0.1	739	0.01%
2021/06/18	0.1	45.00	0	0.00	44.96	0.1	732	0.01%
2021/06/07	1	42.40	0	0.00	43.06	1	689	0.15%
2021/05/03	10	44.15	0	0.00	43.45	10	471	2.12%
2021/04/29	20	43.81	0	0.00	44.07	20	461	4.34%
2021/01/14	0	0.00	11	27.50	27.57	-11	225	-4.87%
2020/07/28	1	24.10	0	0.00	23.99	1	255	0.39%
2020/07/24	10	24.20	0	0.00	24.20	10	253	3.95%
2020/07/06	0	0.00	23	24.36	24.52	-23	240	-9.57%
2020/07/03	0	0.00	10	24.00	23.98	-10	239	-4.17%
2020/07/01	20	23.40	0	0.00	23.39	20	239	8.36%
2020/06/30	10	22.85	0	0.00	22.88	10	238	4.19%
2020/06/18	3	22.12	0	0.00	22.15	3	240	1.25%
2020/03/03	0	0.00	2	20.12	20.25	-2	251	-0.79%
2020/01/15	1	21.49	0	0.00	21.45	1	237	0.42%
2020/01/10	1	20.77	0	0.00	20.81	1	236	0.42%
2019/12/16	0	0.00	5	20.02	20.05	-5	227	-2.20%
2018/05/21	5	20.11	0	0.00	20.42	5	6,684	0.07%