富邦臺灣中小 (00733)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▲0.6
漲幅
+0.95%
成交量
3,887張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	58.38	2	58.68	58.30	0.1	3,706	0.00%
2024/04/26	3.1	57.92	0	0.00	57.75	3.1	3,682	0.08%
2024/04/25	1.3	57.42	0	0.00	57.50	1.3	3,673	0.04%
2024/04/24	0.1	57.41	13	57.63	57.75	-12.9	3,666	-0.35%
2024/04/23	1.1	55.81	2.2	55.63	55.95	-1.1	3,658	-0.03%
2024/04/22	0.7	56.43	13	55.98	55.60	-12.3	3,664	-0.34%
2024/04/19	7.3	57.35	2	57.25	57.10	5.3	3,611	0.15%
2024/04/18	11.7	59.29	5	58.71	59.10	6.7	3,467	0.19%
2024/04/17	1.4	65.74	0	0.00	65.60	1.4	3,299	0.04%
2024/04/16	19.2	65.11	0	0.00	64.90	19.2	3,185	0.60%
2024/04/15	11.3	66.46	0.5	66.50	66.50	10.8	3,031	0.36%
2024/04/12	13.7	66.48	0	0.00	66.60	13.7	2,942	0.46%
2024/04/11	8.7	65.85	3	65.95	66.10	5.7	2,882	0.20%
2024/04/10	10.2	66.15	0	0.00	65.95	10.2	2,814	0.36%
2024/04/09	4.3	65.91	0	0.00	65.95	4.3	2,714	0.16%
2024/04/08	7.5	65.70	1	65.55	65.80	6.5	2,621	0.25%
2024/04/03	150.1	64.85	2.1	65.29	65.00	148	2,493	5.94%	大買/鉅額交易
2024/04/02	17	64.85	0	0.00	65.00	17	2,351	0.72%
2024/04/01	0	0.00	0.5	64.40	64.50	-0.5	2,247	-0.02%
2024/03/29	3.7	64.16	0	0.00	64.05	3.7	2,258	0.17%
2024/03/28	0.5	64.10	2	64.15	64.10	-1.5	2,227	-0.07%
2024/03/27	2.3	63.47	0	0.00	63.65	2.3	2,245	0.10%
2024/03/26	4	62.96	2	64.15	63.15	2	2,253	0.09%
2024/03/25	6	64.53	0	0.00	64.70	6	2,220	0.27%
2024/03/22	1.4	64.74	0	0.00	64.70	1.4	2,217	0.06%
2024/03/21	1.1	63.87	1	64.10	64.00	0.1	2,175	0.00%
2024/03/20	2.3	63.70	0	0.00	63.30	2.3	2,169	0.11%
2024/03/19	0.3	64.15	0	0.00	63.75	0.3	2,164	0.01%
2024/03/18	0	0.00	17	63.80	64.15	-17	2,154	-0.79%
2024/03/14	2.2	62.77	4	62.79	62.75	-1.8	2,080	-0.09%
2024/03/13	2.2	63.96	0.1	64.90	63.80	2.1	2,045	0.10%
2024/03/12	0.2	64.45	0	0.00	64.65	0.2	1,990	0.01%
2024/03/11	1	63.85	0	0.00	63.25	1	1,976	0.05%
2024/03/08	3.2	63.33	3.5	63.00	62.55	-0.3	1,957	-0.01%
2024/03/07	5.7	64.27	0.1	64.05	64.00	5.6	1,882	0.30%
2024/03/06	1.1	64.86	0	0.00	65.15	1.1	1,802	0.06%
2024/03/05	0	63.60	4	64.30	64.35	-4	1,774	-0.23%
2024/03/04	5	63.99	1	64.15	63.75	4	1,743	0.23%
2024/03/01	0	0.00	1	62.60	62.50	-1	1,698	-0.06%
2024/02/29	0.1	61.55	0	0.00	61.50	0.1	1,678	0.00%
2024/02/27	1	61.00	0	0.00	61.00	1	1,652	0.06%
2024/02/26	0	0.00	13.9	61.03	61.45	-13.9	1,614	-0.86%
2024/02/23	0.2	61.13	0	0.00	61.05	0.2	1,600	0.01%
2024/02/22	0	0.00	0.2	62.05	61.80	-0.2	1,566	-0.01%
2024/02/21	0	0.00	0.2	61.10	61.00	-0.2	1,555	-0.01%
2024/02/20	4.2	60.63	0	0.00	60.90	4.2	1,564	0.27%
2024/02/19	1	61.25	1	61.40	60.90	0	1,531	0.00%
2024/02/15	19.5	60.74	16.3	60.37	61.00	3.2	1,486	0.22%
2024/02/05	0	59.25	0.3	59.22	59.30	-0.3	1,450	-0.02%
2024/02/02	6	59.50	0	0.00	59.45	6	1,411	0.43%
2024/02/01	10.1	58.35	1	58.00	58.30	9.1	1,372	0.66%
2024/01/31	1	58.00	0.1	57.95	57.80	1	1,348	0.07%
2024/01/30	0.6	58.30	34	58.00	58.50	-33.4	1,302	-2.56%
2024/01/29	0.2	57.45	2	57.50	57.60	-1.8	1,261	-0.14%
2024/01/26	3.2	57.10	1	56.85	56.85	2.2	1,254	0.18%
2024/01/25	0	57.75	0	0.00	57.70	0	1,231	0.00%
2024/01/24	1.3	58.06	0	0.00	57.70	1.3	1,215	0.11%
2024/01/23	0.6	57.84	1	58.00	58.05	-0.4	1,193	-0.04%
2024/01/22	1.1	57.65	1	57.80	57.85	0.1	1,171	0.01%
2024/01/19	0.4	56.80	2	57.00	56.85	-1.7	1,146	-0.14%
2024/01/18	3.3	56.78	0	0.00	56.50	3.3	1,123	0.29%
2024/01/17	3	57.20	0	0.00	57.15	3	1,099	0.27%
2024/01/16	19	57.81	0	0.00	57.55	19	1,062	1.79%
2024/01/15	17	57.50	5	58.50	58.70	12	1,006	1.19%
2024/01/12	17.2	57.50	0	0.00	57.10	17.2	964	1.79%
2024/01/11	1	57.25	0	0.00	57.40	1	939	0.11%
2024/01/10	0.4	57.06	0	0.00	57.15	0.4	928	0.04%
2024/01/09	2.1	56.97	1	57.15	57.10	1.1	916	0.12%
2024/01/08	1.2	56.90	0	0.00	57.00	1.2	897	0.13%
2024/01/05	2	56.75	0	0.00	57.00	2	868	0.23%
2024/01/04	1	56.41	0	56.60	56.45	1	835	0.12%
2024/01/03	0.2	56.88	0	0.00	56.70	0.2	818	0.03%
2024/01/02	4.1	57.13	0	0.00	57.30	4.1	794	0.51%
2023/12/29	0	57.55	0	0.00	57.55	0	763	0.00%
2023/12/28	4.1	57.45	0	57.30	57.25	4.1	743	0.55%
2023/12/27	0.1	57.40	0.5	57.46	57.55	-0.4	710	-0.06%
2023/12/26	1	57.10	2	57.00	57.35	-1	693	-0.14%
2023/12/25	0	0.00	3	56.50	56.50	-3	672	-0.45%
2023/12/22	2	56.43	0.2	56.60	56.50	1.9	651	0.28%
2023/12/19	0.1	57.00	0	0.00	56.30	0.1	610	0.01%
2023/12/18	2.1	57.20	0	0.00	57.35	2.1	602	0.35%
2023/12/15	0.3	57.67	1	58.30	57.45	-0.7	602	-0.12%
2023/12/14	1	58.80	13.2	58.11	58.30	-12.2	600	-2.03%
2023/12/13	2	57.60	0	0.00	57.70	2	595	0.34%
2023/12/11	8	56.61	0	0.00	56.85	8	588	1.36%
2023/12/08	7	56.65	0.3	56.45	56.60	6.7	591	1.13%
2023/12/05	0.1	55.75	0	0.00	55.70	0.1	603	0.01%
2023/12/04	1.1	56.35	0	0.00	56.40	1.1	599	0.18%
2023/12/01	0	0.00	1	56.50	56.65	-1	601	-0.17%
2023/11/30	0	0.00	1	56.10	55.85	-1	597	-0.17%
2023/11/27	0	0.00	2	54.20	54.05	-2	596	-0.34%
2023/11/24	1	54.45	0	0.00	54.50	1	595	0.17%
2023/11/22	1	54.55	0.1	54.70	54.80	0.9	596	0.15%
2023/11/21	0	0.00	0.1	54.65	54.40	-0.1	600	-0.02%
2023/11/20	1	53.95	0	0.00	54.20	1	611	0.16%
2023/11/17	2	53.30	2	53.33	53.45	0	609	0.00%
2023/11/15	0.1	53.15	0	0.00	53.10	0.1	598	0.01%
2023/11/14	0	0.00	1	52.35	52.95	-1	608	-0.16%
2023/11/09	0.1	51.40	0	0.00	51.55	0.1	628	0.02%
2023/11/08	0.2	51.85	0	0.00	51.90	0.2	633	0.03%
2023/11/07	1	50.90	0	0.00	51.50	1	642	0.16%
2023/11/06	1	50.95	0	0.00	51.30	1	669	0.15%
2023/11/03	1.1	50.20	0	0.00	50.25	1.1	678	0.16%
2023/11/01	1	49.50	0	0.00	49.56	1	704	0.14%
2023/10/30	3	50.80	0	0.00	50.70	3	753	0.40%
2023/10/27	0.1	49.93	0	0.00	49.78	0.1	810	0.01%
2023/10/26	0	0.00	0.3	50.59	50.30	-0.3	848	-0.04%
2023/10/25	0.1	51.90	0	0.00	51.50	0.1	843	0.01%
2023/10/20	0.1	50.10	0	0.00	50.50	0.1	864	0.01%
2023/10/19	0.1	51.35	0	0.00	51.10	0.1	875	0.01%
2023/10/18	1.2	54.08	0	0.00	52.85	1.2	883	0.14%
2023/10/17	0.4	55.25	0	0.00	54.50	0.4	874	0.05%
2023/10/16	0.2	55.37	0	0.00	55.05	0.2	887	0.03%
2023/10/13	2.2	56.02	0.7	56.10	56.25	1.6	911	0.17%
2023/10/11	0	56.50	0	0.00	56.15	0	949	0.00%
2023/10/06	0	56.95	0	0.00	57.00	0	969	0.00%
2023/10/05	0	57.20	0	0.00	57.05	0	986	0.00%
2023/10/04	2.1	56.13	0	0.00	56.30	2.1	993	0.21%
2023/10/03	0	56.85	0	0.00	56.60	0	1,019	0.00%
2023/10/02	0	57.40	0	0.00	57.20	0	1,025	0.00%
2023/09/28	0	0.00	1.2	56.26	56.50	-1.2	1,033	-0.11%
2023/09/26	0	0.00	0.3	55.65	55.25	-0.3	1,055	-0.03%
2023/09/25	0	0.00	0.2	55.60	55.45	-0.2	1,059	-0.01%
2023/09/21	0.2	53.42	0	0.00	53.50	0.2	1,061	0.02%
2023/09/19	0.1	54.40	0	0.00	54.00	0.1	1,071	0.01%
2023/09/18	1	55.01	0	0.00	54.95	1	1,068	0.09%
2023/09/15	1.1	56.66	0	0.00	56.15	1.1	1,066	0.10%
2023/09/13	0.1	55.62	0	0.00	55.70	0.1	1,070	0.01%
2023/09/12	0.2	55.93	0	0.00	55.45	0.2	1,075	0.02%
2023/09/11	0.1	56.31	0	0.00	56.00	0.1	1,076	0.01%
2023/09/08	0	0.00	1	58.55	58.05	-1	1,062	-0.09%
2023/09/07	0.1	58.25	0	0.00	58.30	0.1	1,068	0.01%
2023/09/06	0	0.00	2	58.63	58.65	-2	1,069	-0.19%
2023/09/04	0.1	57.51	0	0.00	58.00	0.1	1,073	0.01%
2023/09/01	1.3	58.93	0	0.00	58.25	1.3	1,068	0.12%
2023/08/31	0	59.10	0	0.00	59.20	0	1,065	0.00%
2023/08/30	0	0.00	1	59.85	59.45	-1	1,064	-0.09%
2023/08/28	1.1	59.22	1	58.55	58.60	0.1	1,072	0.01%
2023/08/25	1.2	59.91	1	59.85	59.45	0.2	1,066	0.02%
2023/08/24	1	60.55	2	61.13	60.60	-1	1,062	-0.09%
2023/08/23	1	59.00	1	59.25	59.30	0	1,053	0.00%
2023/08/22	0.1	58.85	0	0.00	58.95	0.1	1,059	0.01%
2023/08/21	1	58.40	1	58.55	58.20	0	1,060	0.00%
2023/08/18	3	58.46	0	0.00	58.10	3	1,058	0.28%
2023/08/17	0	0.00	1	59.40	59.80	-1	1,043	-0.10%
2023/08/16	0.1	57.55	0	0.00	58.45	0.1	1,027	0.01%
2023/08/14	0.1	56.23	0	0.00	56.10	0.1	1,028	0.01%
2023/08/11	2.1	57.01	1	57.40	56.85	1.1	1,021	0.11%
2023/08/10	2.2	56.96	2	56.13	56.35	0.2	1,009	0.02%
2023/08/08	0	59.00	0	0.00	58.85	0	961	0.00%
2023/08/02	0.7	56.37	0	0.00	56.00	0.7	893	0.07%
2023/08/01	1.1	58.12	0	0.00	58.05	1.1	866	0.13%
2023/07/31	0.3	59.37	0	0.00	58.50	0.3	813	0.04%
2023/07/28	0	59.10	0	0.00	60.10	0	771	0.00%
2023/07/27	0	59.80	0	0.00	59.80	0	770	0.00%
2023/07/26	0	60.53	0	0.00	59.95	0	760	0.00%
2023/07/24	0	0.00	1	60.65	61.35	-1	730	-0.14%
2023/07/19	0	57.95	0	0.00	57.90	0	680	0.00%
2023/07/18	1	59.29	0	0.00	59.25	1	660	0.15%
2023/07/17	0	59.55	2	59.45	59.25	-2	630	-0.31%
2023/07/14	0	57.70	2	57.50	59.65	-2	608	-0.33%
2023/07/13	0	0.00	6	57.97	57.55	-6	578	-1.04%
2023/07/12	0	0.00	2	55.33	55.95	-2	550	-0.36%
2023/07/11	0	0.00	2	53.65	53.85	-2	533	-0.38%
2023/07/10	0	0.00	1	52.05	52.10	-1	523	-0.19%
2023/07/07	3	52.70	0	0.00	51.95	3	492	0.61%
2023/07/06	8	53.40	0	0.00	52.55	8	483	1.65%
2023/07/05	0	0.00	1	53.30	52.60	-1	471	-0.21%
2023/07/04	1	53.50	0	0.00	53.55	1	454	0.22%
2023/07/03	0	0.00	7	51.25	51.35	-7	440	-1.59%
2023/06/30	5.1	49.03	0	0.00	49.50	5.1	429	1.19%
2023/06/21	0	49.04	0	0.00	49.67	0	387	0.01%
2023/06/20	0	48.80	1	48.46	48.80	-1	380	-0.25%
2023/06/19	0	48.96	0	0.00	49.21	0	374	0.00%
2023/06/16	0	48.99	1.8	48.59	49.21	-1.7	369	-0.47%
2023/06/15	0	0.00	0.1	48.00	48.72	-0.1	359	-0.02%
2023/06/14	0	0.00	2	46.98	47.33	-2	349	-0.57%
2023/06/12	0	45.68	0	0.00	45.37	0	355	0.00%
2023/06/08	0	44.50	0	0.00	44.21	0	346	0.01%
2023/06/06	0	44.75	0	0.00	44.60	0	351	0.00%
2023/05/31	0	43.80	0	0.00	43.58	0	322	0.01%
2023/05/30	0	44.10	1	44.13	44.00	-1	320	-0.31%
2023/05/29	1	43.99	37	44.00	44.25	-36	313	-11.48%
2023/02/03	0	0.00	1	34.95	35.00	-1	326	-0.31%
2023/02/02	1	35.22	0	0.00	35.27	1	324	0.31%
2023/01/16	0	0.00	1	34.70	34.77	-1	330	-0.30%
2023/01/11	0	0.00	10	34.58	34.60	-10	338	-2.96%
2022/12/29	0	0.00	4	33.40	33.99	-4	335	-1.19%
2022/12/27	0	0.00	1	34.62	34.45	-1	340	-0.29%
2022/12/22	4	34.80	2	34.79	34.65	2	345	0.58%
2022/12/09	10	36.30	0	0.00	36.23	10	350	2.85%
2022/11/29	0	0.00	2	35.05	35.07	-2	362	-0.55%
2022/11/23	2	34.60	0	0.00	34.67	2	356	0.56%
2022/11/15	0	0.00	3	32.82	33.10	-3	359	-0.83%
2022/11/14	3	33.10	0	0.00	33.10	3	361	0.83%
2022/09/29	0	0.00	4	32.59	32.51	-4	305	-1.31%
2022/09/27	2	33.53	0	0.00	33.65	2	305	0.65%
2022/09/20	1	34.85	0	0.00	35.13	1	296	0.34%
2022/09/06	2	34.33	0	0.00	33.96	2	284	0.70%
2022/09/05	2	34.63	0	0.00	34.54	2	281	0.71%
2022/08/24	0	0.00	1	35.20	35.06	-1	250	-0.40%
2022/08/15	1	34.74	0	0.00	34.64	1	236	0.42%
2022/08/11	0	0.00	2	34.15	34.35	-2	237	-0.84%
2022/07/29	0	0.00	3	33.50	33.45	-3	235	-1.27%
2022/07/20	0	0.00	2	33.22	33.03	-2	249	-0.80%
2022/07/15	1	32.50	0	0.00	32.52	1	250	0.40%
2022/07/13	1	31.69	0	0.00	31.59	1	259	0.39%
2022/07/06	0	0.00	1	31.31	31.14	-1	268	-0.37%
2022/07/05	1	31.96	0	0.00	32.40	1	270	0.37%
2022/07/04	0	0.00	1	32.05	32.30	-1	268	-0.37%
2022/07/01	1.3	32.66	0	0.00	32.16	1.3	272	0.48%
2022/06/30	0.4	33.58	0	0.00	33.35	0.4	271	0.13%
2022/06/21	1.1	34.52	0	0.00	34.88	1.1	274	0.40%
2022/06/17	0	0.00	1	34.55	34.81	-1	275	-0.36%
2022/05/30	0	0.00	1	36.06	36.12	-1	342	-0.29%
2022/05/23	0	0.00	1	35.44	35.48	-1	390	-0.26%
2022/04/26	1	36.18	0	0.00	36.08	1	454	0.22%
2022/04/25	1	36.33	0	0.00	36.15	1	460	0.22%
2022/04/12	0	0.00	8	38.20	38.18	-8	491	-1.63%
2022/04/11	0	0.00	2	39.03	38.36	-2	494	-0.40%
2022/04/07	0	0.00	1	39.48	39.09	-1	499	-0.20%
2022/03/30	0	0.00	2	40.96	40.75	-2	505	-0.40%
2022/03/28	0	0.00	2	39.92	40.43	-2	508	-0.39%
2022/03/23	2	40.49	0	0.00	40.33	2	511	0.39%
2022/03/07	1.1	38.97	1	39.21	38.93	0.1	491	0.03%
2022/03/03	1	41.08	0	0.00	40.90	1	487	0.20%
2022/03/02	1	40.45	0	0.00	40.93	1	498	0.20%
2022/02/23	1	39.85	0	0.00	40.07	1	481	0.21%
2022/02/16	0.1	40.45	0	0.00	40.46	0.1	480	0.02%
2022/02/15	1	40.11	0	0.00	39.70	1	482	0.21%
2022/02/10	0	0.00	1	40.55	40.73	-1	492	-0.20%
2022/01/25	0	0.00	1	39.14	38.78	-1	511	-0.20%
2022/01/24	0	0.00	1	38.99	39.50	-1	521	-0.19%
2022/01/17	0	0.00	2	40.58	40.98	-2	554	-0.36%
2022/01/14	2	40.15	6	39.86	40.19	-4	551	-0.73%
2022/01/13	0.3	40.65	0	0.00	40.42	0.3	549	0.05%
2022/01/12	1	40.56	0	0.00	40.58	1	556	0.18%
2022/01/06	0	0.00	0.2	41.76	41.40	-0.2	571	-0.03%
2022/01/04	0	0.00	1	41.74	41.72	-1	585	-0.17%
2022/01/03	0	0.00	1	42.25	41.95	-1	590	-0.17%
2021/12/22	5	41.57	0	0.00	41.40	5	661	0.76%
2021/12/16	0	0.00	3	41.03	41.01	-3	668	-0.45%
2021/12/14	0	0.00	2	40.23	39.99	-2	680	-0.29%
2021/12/13	0.4	40.80	0	0.00	40.72	0.4	678	0.05%
2021/12/03	5	41.24	0	0.00	41.21	5	701	0.71%
2021/12/02	0	0.00	2	40.73	40.75	-2	707	-0.28%
2021/11/30	0	0.00	1	41.33	40.97	-1	718	-0.14%
2021/11/29	1	40.35	1	40.70	40.61	0	724	0.00%
2021/11/26	0	0.00	1	41.25	40.68	-1	725	-0.14%
2021/11/25	1	41.39	1	41.60	41.42	0	722	0.00%
2021/11/23	2	42.17	0	0.00	41.85	2	729	0.27%
2021/11/22	2	42.49	0	0.00	42.46	2	743	0.27%
2021/11/18	1	42.86	2	42.93	42.80	-1	754	-0.13%
2021/11/17	0	0.00	37	42.53	42.70	-37	765	-4.83%
2021/11/12	2	42.72	0	0.00	42.68	2	810	0.25%
2021/11/10	5	42.13	0	0.00	42.23	5	836	0.60%
2021/11/09	19	42.17	0	0.00	42.12	19	858	2.21%
2021/11/08	23	41.82	2	42.01	41.60	21	867	2.42%
2021/11/05	0	0.00	5	41.36	41.63	-5	889	-0.56%
2021/11/04	0	0.00	1	41.56	41.40	-1	892	-0.11%
2021/11/03	1	41.46	0	0.00	41.49	1	904	0.11%
2021/11/02	5	41.76	3	42.54	41.47	2	904	0.22%
2021/11/01	3	42.01	3	41.95	42.08	0	897	0.00%
2021/10/29	1	41.18	2	41.14	41.13	-1	892	-0.11%
2021/10/28	1	41.20	1	40.98	41.05	0	887	0.00%
2021/10/27	3	40.49	1	40.45	40.87	2	878	0.23%
2021/10/26	1	40.23	0	0.00	40.00	1	869	0.11%
2021/10/25	0	0.00	2	39.92	39.97	-2	867	-0.23%
2021/10/22	1	39.19	5	39.31	39.43	-4	871	-0.46%
2021/10/20	1	38.85	0	0.00	38.70	1	875	0.11%
2021/10/19	4	38.66	0	0.00	38.90	4	873	0.46%
2021/10/15	2	40.05	1	40.05	40.13	1	866	0.12%
2021/10/14	2	39.42	0	0.00	39.35	2	867	0.23%
2021/10/13	2	39.76	1	40.10	39.08	1	866	0.12%
2021/10/08	37	40.70	0	0.00	40.55	37	881	4.20%
2021/10/07	0	0.00	2	39.80	40.58	-2	891	-0.22%
2021/10/06	2	39.62	0	0.00	39.15	2	901	0.22%
2021/10/05	3	39.55	0	0.00	39.81	3	903	0.33%
2021/10/01	0	0.00	1	40.17	39.99	-1	942	-0.11%
2021/09/28	0	0.00	2	41.83	41.85	-2	960	-0.21%
2021/09/13	0	0.00	1	43.11	43.13	-1	1,005	-0.10%
2021/09/07	1	43.86	1	43.30	43.45	0	1,010	0.00%
2021/09/06	2	44.53	0	0.00	43.88	2	1,010	0.20%
2021/09/03	2	44.25	0	0.00	44.20	2	1,005	0.20%
2021/09/02	2	44.22	0	0.00	44.01	2	1,006	0.20%
2021/08/31	1	44.55	0	0.00	44.58	1	999	0.10%
2021/08/30	0	0.00	1	44.06	44.12	-1	995	-0.10%
2021/08/27	0	0.00	2	44.23	44.10	-2	994	-0.20%
2021/08/26	0	0.00	1	44.48	44.45	-1	992	-0.10%
2021/08/25	0	0.00	1	43.66	43.98	-1	979	-0.10%
2021/08/24	0	0.00	1	43.04	43.41	-1	976	-0.10%
2021/08/19	0.1	41.35	2	41.78	40.98	-2	947	-0.21%
2021/08/18	3	41.75	0.3	42.30	42.62	2.7	939	0.29%
2021/08/17	2	42.26	0.1	41.00	40.50	1.9	925	0.20%
2021/08/13	1	43.50	0	0.00	43.65	1	904	0.11%
2021/08/12	0	0.00	1	44.10	44.97	-1	889	-0.11%
2021/08/11	2.1	43.44	1	43.26	43.42	1.1	879	0.13%
2021/08/10	0.2	44.22	0.3	44.32	44.21	-0.1	860	-0.01%
2021/08/06	1	45.52	0	0.00	45.30	1	852	0.12%
2021/08/05	0	0.00	1	45.48	45.42	-1	853	-0.12%
2021/08/04	2	46.18	0	0.00	45.90	2	858	0.23%
2021/07/29	0	0.00	0	46.90	46.74	0	870	0.00%
2021/07/23	2	47.72	0	0.00	47.22	2	874	0.23%
2021/07/22	0	0.00	2	47.61	47.21	-2	880	-0.23%
2021/07/21	2.1	47.87	0	0.00	47.05	2.1	880	0.24%
2021/07/20	0	0.00	9	47.75	47.61	-9	873	-1.03%
2021/07/19	0.2	48.38	0	0.00	48.20	0.2	877	0.02%
2021/07/16	0	0.00	6	48.61	48.60	-6	887	-0.68%
2021/07/15	8	47.46	0	0.00	48.04	8	875	0.91%
2021/07/14	2	46.78	1	46.84	46.18	1	875	0.11%
2021/07/13	0	0.00	4	47.90	47.15	-4	876	-0.46%
2021/07/12	0	0.00	1	49.25	48.55	-1	865	-0.12%
2021/07/09	2	48.80	0	0.00	48.32	2	853	0.23%
2021/07/08	13	49.65	1	49.70	49.85	12	846	1.42%
2021/07/07	5	51.55	2	51.15	51.70	3	800	0.37%
2021/07/06	1	49.79	0	0.00	49.94	1	801	0.12%
2021/07/02	0	0.00	1	47.87	48.13	-1	792	-0.13%
2021/07/01	2.3	48.69	0	0.00	47.78	2.3	790	0.29%
2021/06/30	0	0.00	0.9	46.96	47.58	-0.9	785	-0.11%
2021/06/29	3.2	47.24	0	0.00	46.65	3.2	780	0.40%
2021/06/28	6.1	46.19	0	0.00	46.86	6.1	767	0.80%
2021/06/25	0.3	45.75	0	0.00	45.56	0.3	761	0.04%
2021/06/21	1.2	45.06	0	0.00	45.04	1.2	739	0.16%
2021/06/09	0	0.00	10	43.12	43.04	-10	700	-1.43%
2021/05/20	0	0.00	1	39.15	37.92	-1	606	-0.16%
2021/05/19	1	38.53	0	0.00	38.86	1	594	0.17%
2021/05/13	0	36.73	0	0.00	37.72	0	559	0.00%
2021/05/11	0	41.50	0	0.00	41.12	0	541	0.00%
2021/05/07	0	0.00	1	41.50	42.31	-1	511	-0.20%
2021/05/06	1	42.10	0	0.00	41.24	1	503	0.20%
2021/05/05	1	41.82	0	0.00	41.51	1	495	0.20%
2021/04/27	0.2	42.95	3	42.82	42.95	-2.8	442	-0.62%
2021/04/20	3	42.60	0	0.00	42.40	3	397	0.75%
2021/04/19	5	42.60	0	0.00	42.60	5	379	1.32%
2021/04/16	5	39.99	0	0.00	39.99	5	357	1.40%
2021/04/09	0	0.00	2	38.19	38.00	-2	298	-0.67%
2021/04/07	2	37.86	0	0.00	37.56	2	276	0.72%
2021/03/30	0	0.00	1	34.42	34.58	-1	255	-0.39%
2021/03/26	2	33.13	0	0.00	33.45	2	248	0.80%
2021/03/03	0	0.00	6	29.40	29.65	-6	231	-2.60%
2021/02/25	3	29.95	0	0.00	29.97	3	229	1.31%
2021/02/22	1	29.32	0	0.00	29.20	1	230	0.43%
2021/02/19	2	28.30	0	0.00	28.30	2	229	0.87%
2020/12/23	0	0.00	3	25.87	26.10	-3	224	-1.33%
2020/11/12	1	24.02	0	0.00	24.02	1	222	0.45%
2020/09/11	1	23.90	0	0.00	24.06	1	246	0.41%
2020/07/10	1	24.00	0	0.00	24.00	1	243	0.41%
2020/02/04	0	0.00	7	20.40	20.55	-7	244	-2.86%
2020/02/03	0	0.00	6	20.20	20.20	-6	244	-2.46%
2020/01/20	3	21.68	0	0.00	21.79	3	240	1.25%
2020/01/17	7	21.69	0	0.00	21.65	7	239	2.92%
2020/01/16	3	21.53	0	0.00	21.62	3	238	1.26%
2019/12/25	0	0.00	1	20.31	20.42	-1	229	-0.44%
2019/09/12	0	0.00	1	19.07	19.09	-1	239	-0.42%
2018/09/10	2	17.60	0	0.00	17.56	2	389	0.51%