富邦臺灣中小 (00733)-元大-基隆券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	58.40	0	0.00	58.15	1	3,738	0.03%
2024/05/02	1	58.26	0.1	58.45	58.40	0.9	3,717	0.03%
2024/04/30	0.1	58.20	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	1	58.55	1	58.40	58.30	0	3,706	0.00%
2024/04/26	1.1	57.77	1	57.80	57.75	0.1	3,682	0.00%
2024/04/25	0	0.00	1	57.30	57.50	-1	3,673	-0.03%
2024/04/24	2	57.60	1	56.95	57.75	1	3,666	0.03%
2024/04/23	2	56.13	0	0.00	55.95	2	3,658	0.05%
2024/04/22	1	55.60	0	0.00	55.60	1	3,664	0.03%
2024/04/19	0.7	57.61	1.4	56.99	57.10	-0.7	3,611	-0.02%
2024/04/18	2.7	59.49	18	59.17	59.10	-15.3	3,467	-0.44%
2024/04/17	14	65.82	1.2	65.92	65.60	12.8	3,299	0.39%
2024/04/16	5.1	65.25	1	65.70	64.90	4.1	3,185	0.13%
2024/04/15	4	66.33	6	66.45	66.50	-2	3,031	-0.07%
2024/04/12	7	66.51	4.2	66.54	66.60	2.8	2,942	0.10%
2024/04/11	3	65.97	0.1	66.20	66.10	2.9	2,882	0.10%
2024/04/10	16	66.20	0	0.00	65.95	16	2,814	0.57%
2024/04/09	3.7	65.77	0	0.00	65.95	3.7	2,714	0.14%
2024/04/08	9	65.73	0	0.00	65.80	9	2,621	0.34%
2024/04/03	4.2	64.90	0.1	65.50	65.00	4.1	2,493	0.16%
2024/04/02	14.3	64.96	0	0.00	65.00	14.3	2,351	0.61%
2024/04/01	3	64.25	0.4	64.40	64.50	2.6	2,247	0.12%
2024/03/26	1.4	63.15	0	0.00	63.15	1.4	2,253	0.06%
2024/03/25	0.2	64.60	0	0.00	64.70	0.2	2,220	0.01%
2024/03/22	0	0.00	0.1	64.70	64.70	-0.1	2,217	0.00%
2024/03/20	0.1	63.70	1.2	63.43	63.30	-1.1	2,169	-0.05%
2024/03/19	0.2	64.04	1.1	64.20	63.75	-0.9	2,164	-0.04%
2024/03/18	0.1	63.60	0	0.00	64.15	0.1	2,154	0.00%
2024/03/15	0.1	62.90	0.1	63.30	63.05	0	2,142	0.00%
2024/03/13	0.3	64.14	0	0.00	63.80	0.3	2,045	0.02%
2024/03/12	0	0.00	0.2	64.60	64.65	-0.2	1,990	-0.01%
2024/03/11	2.1	63.56	0	0.00	63.25	2.1	1,976	0.10%
2024/03/08	1	62.69	1	62.40	62.55	0	1,957	0.00%
2024/03/07	1.1	64.15	0	0.00	64.00	1.1	1,882	0.06%
2024/03/06	0	65.15	0.2	65.35	65.15	-0.2	1,802	-0.01%
2024/03/05	0	0.00	1.1	64.04	64.35	-1.1	1,774	-0.06%
2024/03/04	0	0.00	0.2	63.80	63.75	-0.2	1,743	-0.01%
2024/02/27	0	0.00	0	61.30	61.00	0	1,652	0.00%
2024/02/23	2.2	61.89	0.2	61.95	61.05	2	1,600	0.12%
2024/02/21	1.1	61.04	0	0.00	61.00	1.1	1,555	0.07%
2024/02/19	1.1	61.39	0.2	61.15	60.90	0.9	1,531	0.06%
2024/02/16	0.1	61.36	0	0.00	61.40	0.1	1,505	0.00%
2024/02/15	0.2	60.20	0	0.00	61.00	0.2	1,486	0.01%
2024/02/05	0.1	59.50	0.2	59.55	59.30	-0.1	1,450	-0.01%
2024/02/02	0	59.60	1.3	59.61	59.45	-1.2	1,411	-0.09%
2024/02/01	0	58.00	0	0.00	58.30	0	1,372	0.00%
2024/01/31	1.1	57.96	1	57.90	57.80	0.1	1,348	0.01%
2024/01/30	1.1	58.29	0.4	58.21	58.50	0.7	1,302	0.06%
2024/01/29	1.1	56.87	1	57.45	57.60	0.1	1,261	0.00%
2024/01/24	0.2	57.90	1	57.90	57.70	-0.8	1,215	-0.07%
2024/01/23	0	0.00	4	58.00	58.05	-4	1,193	-0.34%
2024/01/22	1.1	57.79	1.1	57.77	57.85	0	1,171	0.00%
2024/01/19	1	56.85	0	0.00	56.85	1	1,146	0.09%
2024/01/17	3	57.60	0	0.00	57.15	3	1,099	0.27%
2024/01/16	1.1	57.70	3	57.62	57.55	-1.9	1,062	-0.18%
2024/01/15	2	57.30	1.7	58.35	58.70	0.3	1,006	0.03%
2024/01/10	0	0.00	0.1	57.20	57.15	-0.1	928	-0.01%
2024/01/09	0.1	57.15	3	57.03	57.10	-2.9	916	-0.31%
2024/01/08	1	57.00	0	0.00	57.00	1	897	0.11%
2024/01/05	1	56.60	0	57.15	57.00	1	868	0.11%
2024/01/04	0.1	56.70	3	56.45	56.45	-2.9	835	-0.35%
2024/01/03	0	0.00	3	56.40	56.70	-3	818	-0.37%
2024/01/02	0.1	57.25	0.6	57.75	57.30	-0.5	794	-0.06%
2023/12/29	2	57.55	0	0.00	57.55	2	763	0.26%
2023/12/28	2	57.33	0	0.00	57.25	2	743	0.27%
2023/12/27	0	0.00	0.1	57.65	57.55	-0.1	710	-0.02%
2023/12/22	1	56.55	0	0.00	56.50	1	651	0.16%
2023/12/21	1	56.25	0	0.00	56.25	1	627	0.16%
2023/12/18	1	57.15	0	0.00	57.35	1	602	0.17%
2023/12/15	2.4	57.60	0	0.00	57.45	2.4	602	0.39%
2023/12/06	0	0.00	0.3	56.15	56.05	-0.3	607	-0.05%
2023/12/05	0	0.00	0.1	55.60	55.70	-0.1	603	-0.01%
2023/11/29	0	0.00	0	56.00	56.00	0	600	-0.01%
2023/11/28	0.1	54.90	1	55.20	55.15	-1	598	-0.16%
2023/11/14	0	52.90	0	0.00	52.95	0	608	0.00%
2023/11/13	1	52.25	0.5	51.95	52.05	0.5	619	0.08%
2023/11/07	0	0.00	0.4	51.45	51.50	-0.4	642	-0.06%
2023/11/03	0	0.00	2	50.38	50.25	-2	678	-0.29%
2023/10/31	1	49.80	0	0.00	49.26	1	725	0.14%
2023/10/27	0.5	49.97	0	0.00	49.78	0.5	810	0.06%
2023/10/26	0.6	50.84	0	0.00	50.30	0.6	848	0.07%
2023/10/25	0.1	51.85	0	0.00	51.50	0.1	843	0.01%
2023/10/24	0	51.00	0	0.00	51.10	0	845	0.00%
2023/10/19	0.5	51.29	0	0.00	51.10	0.5	875	0.06%
2023/10/18	0	0.00	1	53.25	52.85	-1	883	-0.11%
2023/10/17	0.5	54.82	0	0.00	54.50	0.5	874	0.06%
2023/10/16	0.5	55.10	0	0.00	55.05	0.5	887	0.06%
2023/10/13	0	56.50	0	0.00	56.25	0	911	0.00%
2023/10/12	0	56.95	0	0.00	57.10	0	923	0.00%
2023/10/11	0.5	56.31	0	0.00	56.15	0.5	949	0.05%
2023/10/06	0.1	57.20	0	0.00	57.00	0.1	969	0.01%
2023/10/05	1	57.00	0	0.00	57.05	1	986	0.10%
2023/10/03	0	56.90	0	0.00	56.60	0	1,019	0.00%
2023/09/26	0	55.70	0.6	55.70	55.25	-0.6	1,055	-0.05%
2023/09/19	0.5	54.40	0	0.00	54.00	0.5	1,071	0.05%
2023/09/18	0	55.10	2	55.00	54.95	-2	1,068	-0.19%
2023/09/15	2	56.45	3	56.13	56.15	-1	1,066	-0.09%
2023/09/14	1.2	56.06	0	0.00	56.70	1.2	1,068	0.11%
2023/09/13	0.1	55.55	0	0.00	55.70	0.1	1,070	0.00%
2023/09/12	0.5	55.90	0	0.00	55.45	0.5	1,075	0.05%
2023/09/08	0.1	58.40	0	0.00	58.05	0.1	1,062	0.00%
2023/09/07	0.1	58.40	0	0.00	58.30	0.1	1,068	0.00%
2023/09/06	0.2	58.76	0	0.00	58.65	0.2	1,069	0.02%
2023/09/05	0	58.15	0	0.00	58.30	0	1,069	0.00%
2023/09/04	0	57.45	11	57.25	58.00	-11	1,073	-1.02%
2023/09/01	0.5	58.25	0	0.00	58.25	0.5	1,068	0.05%
2023/08/30	0	59.90	0	0.00	59.45	0	1,064	0.00%
2023/08/29	0	58.60	0	0.00	59.00	0	1,071	0.00%
2023/08/28	0	58.60	0	0.00	58.60	0	1,072	0.00%
2023/08/24	0.5	61.10	0	0.00	60.60	0.5	1,062	0.05%
2023/08/23	0	59.25	0	0.00	59.30	0	1,053	0.00%
2023/08/22	0	59.20	0	0.00	58.95	0	1,059	0.00%
2023/08/21	2	58.77	0	0.00	58.20	2	1,060	0.19%
2023/08/17	0	59.15	0.2	59.11	59.80	-0.1	1,043	-0.01%
2023/08/16	0	0.00	0	58.00	58.45	0	1,027	0.00%
2023/08/15	0	0.00	0	57.90	57.95	0	1,030	0.00%
2023/08/14	0	57.00	0	0.00	56.10	0	1,028	0.00%
2023/08/10	0	57.70	0	0.00	56.35	0	1,009	0.00%
2023/08/09	0	59.70	0	0.00	59.00	0	977	0.00%
2023/08/08	0	59.60	1	59.49	58.85	-1	961	-0.10%
2023/08/07	0	58.65	0	58.60	59.20	0	942	0.00%
2023/08/04	0	0.00	0	56.25	57.15	0	916	0.00%
2023/08/02	0.1	56.37	0	0.00	56.00	0.1	893	0.01%
2023/08/01	1	58.99	1.5	58.35	58.05	-0.5	866	-0.06%
2023/07/31	0.1	59.06	1	61.05	58.50	-0.9	813	-0.12%
2023/07/28	0	59.95	0	0.00	60.10	0	771	0.00%
2023/07/27	0	59.69	0	0.00	59.80	0	770	0.00%
2023/07/26	1.1	60.40	0	0.00	59.95	1.1	760	0.15%
2023/07/25	0	62.08	0	0.00	61.50	0	745	0.00%
2023/07/24	0.1	60.70	0	0.00	61.35	0.1	730	0.01%
2023/07/21	0.1	59.12	0	59.75	60.45	0.1	708	0.01%
2023/07/19	0.2	59.20	0	0.00	57.90	0.2	680	0.02%
2023/07/18	1.3	60.66	0	0.00	59.25	1.3	660	0.20%
2023/07/17	0.1	59.91	3	59.23	59.25	-2.9	630	-0.46%
2023/07/14	1.1	57.94	0	0.00	59.65	1.1	608	0.18%
2023/07/13	0.7	58.42	1	59.05	57.55	-0.3	578	-0.05%
2023/07/12	1.3	55.54	0	55.25	55.95	1.3	550	0.23%
2023/07/11	0	0.00	0	53.80	53.85	0	533	0.00%
2023/07/05	0	52.62	1	52.40	52.60	-1	471	-0.20%
2023/07/04	0	0.00	0	53.60	53.55	0	454	0.00%
2023/07/03	0	0.00	2	51.28	51.35	-2	440	-0.45%
2023/06/29	0	0.00	1	47.79	47.93	-1	419	-0.24%
2023/06/28	1	46.96	0	0.00	46.96	1	415	0.24%
2023/06/27	0	48.15	0	0.00	47.10	0	410	0.00%
2023/06/26	0	48.75	0	0.00	48.83	0	394	0.00%
2023/06/20	0	49.00	0	0.00	48.80	0	380	0.00%
2023/06/19	0	49.21	0	0.00	49.21	0	374	0.01%
2023/06/15	0	0.00	1	48.60	48.72	-1	359	-0.28%
2023/06/13	0	0.00	3	46.48	46.50	-3	347	-0.86%
2023/06/08	1	44.51	0	0.00	44.21	1	346	0.29%
2023/06/07	1	45.22	0	0.00	45.23	1	354	0.28%
2023/05/19	0	0.00	0.2	40.00	40.10	-0.2	261	-0.08%
2023/05/16	0	0.00	0.3	38.01	37.96	-0.3	244	-0.12%
2023/04/25	0.5	35.60	0	0.00	35.51	0.5	224	0.22%
2023/02/22	0	0.00	1	35.82	35.83	-1	284	-0.35%
2023/02/06	0	35.04	0	0.00	35.13	0	328	0.01%
2023/01/05	1	34.80	0	0.00	34.07	1	332	0.30%
2022/05/06	0	0.00	0.2	36.00	36.09	-0.2	431	-0.05%
2022/03/11	1	38.90	0	0.00	38.93	1	502	0.20%
2022/03/02	0	0.00	0.2	40.45	40.93	-0.2	498	-0.04%
2022/02/21	0	40.50	0.1	40.49	40.51	-0.1	475	-0.01%
2022/01/14	0	40.08	0	0.00	40.19	0	551	0.00%
2022/01/11	0.2	40.56	0	0.00	40.43	0.2	561	0.03%
2022/01/10	0.1	40.78	0	0.00	40.79	0.1	570	0.01%
2022/01/04	0.1	41.78	0	0.00	41.72	0.1	585	0.01%
2021/12/21	1	41.00	1.1	41.32	41.24	-0.1	666	-0.01%
2021/12/08	0	41.22	0	0.00	41.25	0	684	0.00%
2021/12/07	0	0.00	0.1	41.05	41.06	-0.1	687	-0.01%
2021/12/01	0.1	41.30	0	0.00	41.27	0.1	711	0.01%
2021/11/25	0	41.47	0	0.00	41.42	0	722	0.00%
2021/11/24	0	42.17	0	0.00	42.10	0	723	0.00%
2021/11/23	0	41.87	0	0.00	41.85	0	729	0.00%
2021/11/10	0	0.00	1	42.16	42.23	-1	836	-0.12%
2021/11/05	0	0.00	1	41.45	41.63	-1	889	-0.11%
2021/11/01	1	42.00	0	0.00	42.08	1	897	0.11%
2021/10/29	0	0.00	2	41.11	41.13	-2	892	-0.22%
2021/10/26	0	0.00	1	40.11	40.00	-1	869	-0.11%
2021/10/22	2	39.52	2	39.31	39.43	0	871	0.00%
2021/10/18	1.2	40.40	0	0.00	40.14	1.2	870	0.14%
2021/10/15	1.8	40.11	0	0.00	40.13	1.8	866	0.21%
2021/10/04	0.1	39.17	0	0.00	38.78	0.1	903	0.01%
2021/09/28	1	42.00	0	0.00	41.85	1	960	0.10%
2021/09/07	0	43.50	0	0.00	43.45	0	1,010	0.00%
2021/09/02	0	44.24	0	0.00	44.01	0	1,006	0.00%
2021/08/31	0.1	44.11	0	0.00	44.58	0.1	999	0.01%
2021/08/19	0	0.00	0	42.24	40.98	0	947	0.00%
2021/08/13	1.1	43.99	0	0.00	43.65	1.1	904	0.12%
2021/08/12	1	44.01	0	0.00	44.97	1	889	0.11%
2021/08/11	1.1	44.02	0	0.00	43.42	1.1	879	0.12%
2021/08/03	0	46.29	0	0.00	46.16	0	859	0.00%
2021/08/02	0	46.40	0	0.00	46.22	0	866	0.00%
2021/07/30	1	45.70	0	0.00	45.80	1	869	0.12%
2021/07/28	1	45.00	0	0.00	45.04	1	872	0.11%
2021/07/27	0.6	46.29	2	45.96	45.90	-1.4	878	-0.16%
2021/07/21	0	0.00	1	48.55	47.05	-1	880	-0.11%
2021/07/20	0.1	48.00	0	0.00	47.61	0.1	873	0.01%
2021/07/19	1.1	48.19	0	0.00	48.20	1.1	877	0.12%
2021/07/15	1	47.34	0	0.00	48.04	1	875	0.11%
2021/07/14	2	46.23	0	0.00	46.18	2	875	0.23%
2021/07/13	1	47.40	0	0.00	47.15	1	876	0.11%
2021/07/09	3	48.77	0	0.00	48.32	3	853	0.35%
2021/07/08	3	49.41	0	0.00	49.85	3	846	0.35%
2021/07/01	0.3	48.00	0	0.00	47.78	0.3	790	0.03%
2021/06/29	1	47.70	1	46.82	46.65	0	780	0.00%
2021/06/23	0	44.72	0	0.00	44.30	0	755	0.00%
2021/06/22	2	45.20	0	0.00	45.15	2	746	0.27%
2021/06/07	1	42.40	0	0.00	43.06	1	689	0.15%
2021/06/04	1	43.70	0	0.00	43.45	1	681	0.15%
2021/06/01	0.5	43.10	0	0.00	43.36	0.5	661	0.08%
2021/05/28	0	0.00	0	42.20	42.34	0	648	0.00%
2021/05/27	0	41.30	0	0.00	41.28	0	643	0.00%
2021/05/20	0	0.00	1	38.49	37.92	-1	606	-0.16%
2021/05/13	0.3	38.50	0.3	37.55	37.72	0	559	0.00%
2021/05/12	0	0.00	0.2	38.49	38.27	-0.2	553	-0.04%
2021/05/11	0	42.00	0	0.00	41.12	0	541	0.01%
2021/05/10	1	43.00	0	0.00	43.08	1	527	0.20%
2021/05/07	0	42.21	0	0.00	42.31	0	511	0.01%
2021/05/06	0.3	41.19	0	0.00	41.24	0.3	503	0.05%
2021/05/05	0.1	41.70	0	0.00	41.51	0.1	495	0.01%
2021/05/03	0.1	43.70	0	0.00	43.45	0.1	471	0.02%
2021/04/29	0.1	43.78	0	0.00	44.07	0.1	461	0.02%
2021/04/28	0.1	43.39	0.2	43.30	43.44	-0.1	452	-0.02%
2021/04/27	0.2	43.11	0	0.00	42.95	0.2	442	0.04%
2021/04/26	0	42.98	0	0.00	43.00	0	437	0.01%
2021/04/23	0.1	41.88	0	0.00	42.15	0.1	431	0.02%
2021/04/21	0.3	42.40	0	0.00	42.35	0.3	404	0.07%
2021/04/20	0	0.00	1	43.00	42.40	-1	397	-0.25%
2021/04/19	1	41.40	0	0.00	42.60	1	379	0.26%
2020/07/24	0	0.00	2	24.10	24.20	-2	253	-0.79%
2020/07/10	1	24.25	0	0.00	24.00	1	243	0.41%
2020/06/18	1	22.07	0	0.00	22.15	1	240	0.42%