富邦臺灣中小 (00733)-元大-嘉義券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,651張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4.1	58.27	0	0.00	58.20	4.1	3,770	0.11%
2024/05/06	0.1	58.60	0	0.00	58.45	0.1	3,744	0.00%
2024/05/03	0.2	58.38	0	58.40	58.15	0.2	3,738	0.01%
2024/05/02	0.6	58.47	0	0.00	58.40	0.6	3,717	0.01%
2024/04/30	0.3	58.31	0	0.00	58.25	0.3	3,715	0.01%
2024/04/29	1.9	58.46	0	0.00	58.30	1.9	3,706	0.05%
2024/04/26	1.4	57.94	0.3	58.05	57.75	1.1	3,682	0.03%
2024/04/25	0.8	57.51	3	57.47	57.50	-2.2	3,673	-0.06%
2024/04/24	3.2	57.29	0	0.00	57.75	3.2	3,666	0.09%
2024/04/23	3.4	55.94	0	0.00	55.95	3.4	3,658	0.09%
2024/04/22	1.8	56.44	0	0.00	55.60	1.8	3,664	0.05%
2024/04/19	5.5	57.42	0	0.00	57.10	5.5	3,611	0.15%
2024/04/18	9	59.24	0	0.00	59.10	9	3,467	0.26%
2024/04/17	13.1	65.66	7.1	65.78	65.60	6	3,299	0.18%
2024/04/16	7	64.91	13.2	65.46	64.90	-6.2	3,185	-0.19%
2024/04/15	2.1	66.40	0.2	66.35	66.50	2	3,031	0.06%
2024/04/12	3.2	66.36	0	0.00	66.60	3.2	2,942	0.11%
2024/04/11	1	65.95	0.4	66.00	66.10	0.6	2,882	0.02%
2024/04/10	4	66.20	0.1	66.35	65.95	3.9	2,814	0.14%
2024/04/09	2.1	65.80	0	0.00	65.95	2.1	2,714	0.08%
2024/04/08	2	65.55	2	65.85	65.80	0	2,621	0.00%
2024/04/03	3	64.97	0	0.00	65.00	3	2,493	0.12%
2024/04/02	21	65.11	0.5	64.90	65.00	20.5	2,351	0.87%
2024/04/01	0.6	64.32	0	0.00	64.50	0.6	2,247	0.03%
2024/03/28	0	64.10	0	0.00	64.10	0	2,227	0.00%
2024/03/26	3	63.44	0.4	62.80	63.15	2.5	2,253	0.11%
2024/03/25	0	0.00	0.6	64.50	64.70	-0.6	2,220	-0.02%
2024/03/20	0.2	63.70	0	0.00	63.30	0.2	2,169	0.01%
2024/03/19	0.3	64.01	0	0.00	63.75	0.3	2,164	0.01%
2024/03/18	0	63.55	0	0.00	64.15	0	2,154	0.00%
2024/03/15	0	63.25	0	0.00	63.05	0	2,142	0.00%
2024/03/14	2.4	62.89	0	0.00	62.75	2.4	2,080	0.12%
2024/03/13	0.2	64.40	0	0.00	63.80	0.2	2,045	0.01%
2024/03/12	0.1	63.81	0	0.00	64.65	0.1	1,990	0.01%
2024/03/11	0	63.85	1.1	63.39	63.25	-1.1	1,976	-0.05%
2024/03/08	0.8	63.13	0	0.00	62.55	0.8	1,957	0.04%
2024/03/07	3	64.11	0	0.00	64.00	3	1,882	0.16%
2024/03/06	0	0.00	0.3	65.43	65.15	-0.3	1,802	-0.02%
2024/03/05	0.2	63.65	0.4	63.88	64.35	-0.2	1,774	-0.01%
2024/03/04	0	64.25	0.3	64.45	63.75	-0.2	1,743	-0.01%
2024/03/01	0.1	62.49	0	0.00	62.50	0.1	1,698	0.01%
2024/02/27	0.2	60.73	0	0.00	61.00	0.2	1,652	0.01%
2024/02/26	0	0.00	0.8	61.00	61.45	-0.8	1,614	-0.05%
2024/02/23	2	61.78	0	0.00	61.05	2	1,600	0.12%
2024/02/22	0	0.00	1	61.70	61.80	-1	1,566	-0.06%
2024/02/20	0.7	60.84	0.2	60.55	60.90	0.5	1,564	0.03%
2024/02/15	0	0.00	0.6	60.60	61.00	-0.6	1,486	-0.04%
2024/02/05	0.4	59.20	0	0.00	59.30	0.4	1,450	0.03%
2024/02/02	1	59.45	1	59.40	59.45	0	1,411	0.00%
2024/02/01	1	58.05	15	58.05	58.30	-14	1,372	-1.02%
2024/01/31	3.6	57.92	0	0.00	57.80	3.6	1,348	0.27%
2024/01/30	18	58.07	0.6	58.30	58.50	17.4	1,302	1.34%
2024/01/29	3.1	57.27	0	0.00	57.60	3.1	1,261	0.24%
2024/01/26	0.5	57.61	0	0.00	56.85	0.5	1,254	0.04%
2024/01/25	1.7	57.73	0	0.00	57.70	1.7	1,231	0.14%
2024/01/24	0.2	58.10	0	0.00	57.70	0.2	1,215	0.01%
2024/01/23	0.1	57.95	0	0.00	58.05	0.1	1,193	0.01%
2024/01/22	1.1	57.61	0	0.00	57.85	1.1	1,171	0.09%
2024/01/19	0.4	56.97	0	0.00	56.85	0.4	1,146	0.04%
2024/01/18	0.8	56.48	0	0.00	56.50	0.8	1,123	0.07%
2024/01/17	1	57.65	0	0.00	57.15	1	1,099	0.09%
2024/01/16	1.3	57.81	0	0.00	57.55	1.3	1,062	0.12%
2024/01/15	1.2	57.60	0	0.00	58.70	1.2	1,006	0.12%
2024/01/12	2.8	57.38	0	0.00	57.10	2.8	964	0.29%
2024/01/11	1.6	57.38	0.5	57.55	57.40	1.1	939	0.12%
2024/01/10	1	56.85	0	0.00	57.15	1	928	0.11%
2024/01/09	1	56.80	0	0.00	57.10	1	916	0.11%
2024/01/08	4.7	57.15	0.2	57.05	57.00	4.5	897	0.50%
2024/01/05	1.5	56.87	0	0.00	57.00	1.5	868	0.17%
2024/01/04	0.5	56.55	15	56.40	56.45	-14.5	835	-1.73%
2024/01/03	2.3	56.68	0	0.00	56.70	2.3	818	0.28%
2023/12/29	1	57.45	1	57.40	57.55	0	763	0.00%
2023/12/27	0	57.50	0	0.00	57.55	0	710	0.01%
2023/12/26	0.2	57.23	0	0.00	57.35	0.2	693	0.02%
2023/12/25	0	0.00	1	56.90	56.50	-1	672	-0.15%
2023/12/22	2	56.53	1	56.45	56.50	1	651	0.15%
2023/12/21	0.2	56.02	0	0.00	56.25	0.2	627	0.03%
2023/12/19	2.7	56.21	0	0.00	56.30	2.7	610	0.45%
2023/12/18	0	0.00	1	57.18	57.35	-1	602	-0.16%
2023/12/15	1.3	57.35	0.3	57.45	57.45	1	602	0.16%
2023/12/14	0	0.00	0.8	58.17	58.30	-0.8	600	-0.13%
2023/12/13	0	0.00	1.3	57.55	57.70	-1.3	595	-0.23%
2023/12/11	0.1	56.50	0	0.00	56.85	0.1	588	0.02%
2023/12/07	0.3	55.75	2.9	55.87	55.85	-2.6	595	-0.43%
2023/12/05	0.2	55.68	0.1	55.70	55.70	0.1	603	0.02%
2023/11/21	0.2	54.40	0	0.00	54.40	0.2	600	0.04%
2023/11/20	0	0.00	0	54.10	54.20	0	611	-0.01%
2023/11/17	15	53.45	0	0.00	53.45	15	609	2.46%
2023/11/15	1	53.74	0	0.00	53.10	1	598	0.17%
2023/11/14	0.1	52.63	0	0.00	52.95	0.1	608	0.02%
2023/11/13	0	0.00	1.2	51.99	52.05	-1.2	619	-0.19%
2023/11/10	0	51.25	0	0.00	51.45	0	621	0.00%
2023/11/09	0.1	51.37	0	0.00	51.55	0.1	628	0.02%
2023/11/03	0	50.35	0	0.00	50.25	0	678	0.01%
2023/10/27	0.4	49.96	0	0.00	49.78	0.4	810	0.05%
2023/10/26	0.8	50.96	0	0.00	50.30	0.8	848	0.10%
2023/10/25	0	51.90	0	0.00	51.50	0	843	0.00%
2023/10/23	0.2	50.75	0	0.00	50.25	0.2	855	0.02%
2023/10/20	1.4	50.14	0	0.00	50.50	1.4	864	0.17%
2023/10/19	0.1	51.25	0	0.00	51.10	0.1	875	0.01%
2023/10/18	0.1	53.23	0	0.00	52.85	0.1	883	0.01%
2023/10/16	0	55.18	0	0.00	55.05	0	887	0.00%
2023/09/28	0.1	56.38	0	0.00	56.50	0.1	1,033	0.01%
2023/09/26	0	55.65	0	0.00	55.25	0	1,055	0.00%
2023/09/25	0	0.00	1	55.55	55.45	-1	1,059	-0.09%
2023/09/21	0.1	53.15	6	53.25	53.50	-5.9	1,061	-0.56%
2023/09/20	0.1	53.95	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	0.2	54.56	0	0.00	54.00	0.2	1,071	0.02%
2023/09/18	0.2	55.17	0	0.00	54.95	0.2	1,068	0.01%
2023/09/13	0.1	55.54	0	0.00	55.70	0.1	1,070	0.01%
2023/09/12	1.2	55.81	0	0.00	55.45	1.2	1,075	0.11%
2023/09/11	0.7	56.40	0	0.00	56.00	0.7	1,076	0.07%
2023/09/06	0	58.85	0	0.00	58.65	0	1,069	0.00%
2023/09/05	0	0.00	1	58.05	58.30	-1	1,069	-0.09%
2023/09/04	1	57.60	0	0.00	58.00	1	1,073	0.09%
2023/08/25	4	60.06	0	60.15	59.45	4	1,066	0.37%
2023/08/24	0	0.00	3.2	60.91	60.60	-3.2	1,062	-0.30%
2023/08/22	1	58.80	0	0.00	58.95	1	1,059	0.09%
2023/08/17	0	0.00	1	59.20	59.80	-1	1,043	-0.10%
2023/08/14	0.3	55.97	0	0.00	56.10	0.3	1,028	0.02%
2023/08/10	0.8	56.37	0	0.00	56.35	0.8	1,009	0.08%
2023/08/08	0	58.90	0	0.00	58.85	0	961	0.00%
2023/08/07	1	59.00	0	0.00	59.20	1	942	0.11%
2023/08/02	1.3	56.71	0	0.00	56.00	1.3	893	0.14%
2023/08/01	0.1	58.23	0	0.00	58.05	0.1	866	0.01%
2023/07/31	1	58.80	0	0.00	58.50	1	813	0.12%
2023/07/24	0	0.00	4	60.95	61.35	-4	730	-0.55%
2023/07/19	4.6	58.46	2.4	59.09	57.90	2.2	680	0.32%
2023/07/17	0.2	59.50	0	0.00	59.25	0.2	630	0.03%
2023/07/14	4	58.00	5	59.00	59.65	-1	608	-0.16%
2023/07/13	3	57.32	4	58.99	57.55	-1	578	-0.17%
2023/07/12	1	55.30	4	55.41	55.95	-3	550	-0.55%
2023/07/11	0	0.00	4	53.56	53.85	-4	533	-0.75%
2023/07/06	2	53.00	0	0.00	52.55	2	483	0.41%
2023/07/05	4.1	52.53	0	0.00	52.60	4.1	471	0.86%
2023/07/04	1	53.30	2	52.63	53.55	-1	454	-0.22%
2023/07/03	0	0.00	3	50.50	51.35	-3	440	-0.68%
2023/06/28	0	0.00	10	47.16	46.96	-10	415	-2.41%
2023/06/26	2	48.80	0	0.00	48.83	2	394	0.51%
2023/06/20	2	48.61	0	0.00	48.80	2	380	0.53%
2023/06/19	1	48.66	0	0.00	49.21	1	374	0.27%
2023/06/15	2	48.24	1	48.41	48.72	1	359	0.28%
2023/06/14	0	0.00	0	46.79	47.33	0	349	-0.01%
2023/06/13	0	0.00	0.1	46.36	46.50	-0.1	347	-0.04%
2023/06/12	0	0.00	1.1	45.69	45.37	-1.1	355	-0.31%
2023/06/09	0	0.00	0.1	45.58	45.49	-0.1	350	-0.02%
2023/06/07	0	0.00	0.1	45.14	45.23	-0.1	354	-0.04%
2023/06/06	1	44.45	0	0.00	44.60	1	351	0.28%
2023/06/05	0	0.00	1	44.54	44.87	-1	345	-0.29%
2023/06/02	0	0.00	0.4	45.29	44.66	-0.4	341	-0.11%
2023/06/01	0	0.00	0	43.96	44.18	0	329	-0.01%
2023/05/30	0	0.00	0	44.20	44.00	0	320	-0.01%
2023/05/29	0	0.00	0.2	44.04	44.25	-0.2	313	-0.06%
2023/05/26	0	0.00	0.1	43.01	42.70	-0.1	297	-0.03%
2023/05/25	0	0.00	1.5	41.98	42.07	-1.5	285	-0.51%
2023/05/23	0	0.00	0.1	40.43	40.16	-0.1	268	-0.04%
2023/05/22	0	0.00	0	40.22	39.99	0	263	-0.02%
2023/05/19	10	40.09	0.2	39.87	40.10	9.9	261	3.76%
2023/05/17	0	0.00	1	38.28	38.41	-1	248	-0.40%
2023/05/15	1	37.41	0	0.00	37.37	1	243	0.41%
2023/04/14	0	0.00	2	37.49	37.46	-2	239	-0.84%
2023/04/10	0	0.00	0.3	36.70	36.73	-0.3	239	-0.12%
2023/03/30	0	0.00	15	36.48	36.51	-15	237	-6.31%
2023/03/17	0	34.83	0	0.00	35.05	0	265	0.00%
2023/03/15	1.1	35.09	0	0.00	35.05	1.1	273	0.39%
2023/03/14	2	34.95	0	0.00	34.93	2	263	0.76%
2023/03/06	0	0.00	0.1	36.44	36.53	-0.1	255	-0.04%
2023/03/02	0.1	36.47	0	0.00	36.36	0.1	276	0.04%
2023/02/16	0	0.00	1	35.84	35.93	-1	292	-0.34%
2023/02/09	1	35.62	0	0.00	35.54	1	313	0.32%
2023/02/08	1	35.57	0	0.00	35.74	1	323	0.31%
2023/02/03	1	35.04	0	0.00	35.00	1	326	0.31%
2023/02/02	0	0.00	41	35.20	35.27	-41	324	-12.65%
2023/01/09	0	0.00	3	34.82	34.92	-3	332	-0.90%
2023/01/05	3	34.60	0	0.00	34.07	3	332	0.90%
2023/01/04	14	34.91	0.1	34.83	34.90	13.9	332	4.18%
2023/01/03	1	34.25	0	0.00	34.80	1	336	0.30%
2022/12/30	27	34.35	0	0.00	34.22	27	336	8.02%
2022/12/20	2	34.39	0	0.00	34.39	2	351	0.57%
2022/12/15	0.1	36.67	0	0.00	36.70	0.1	343	0.03%
2022/12/14	0.2	36.44	0	0.00	36.57	0.2	349	0.06%
2022/12/07	0	0.00	1	35.38	35.29	-1	346	-0.29%
2022/12/06	1	35.91	1.1	36.45	35.91	-0.1	344	-0.03%
2022/11/22	0.4	34.52	0	0.00	34.39	0.4	359	0.11%
2022/11/15	2	33.07	0	0.00	33.10	2	359	0.56%
2022/10/21	0	29.10	0	0.00	28.57	0	317	0.00%
2022/10/18	0	30.93	0	0.00	31.11	0	312	0.00%
2022/10/13	0.1	30.92	0	0.00	30.41	0.1	311	0.05%
2022/10/07	0.1	33.65	0	0.00	33.61	0.1	303	0.02%
2022/10/06	0	0.00	0.2	33.74	33.77	-0.2	302	-0.05%
2022/10/05	0.1	33.80	0	0.00	33.60	0.1	302	0.02%
2022/09/13	0	0.00	1.1	35.29	35.27	-1.1	299	-0.38%
2022/09/12	0	0.00	0.7	35.50	35.39	-0.7	299	-0.24%
2022/09/07	1	33.79	0	0.00	33.73	1	286	0.35%
2022/09/06	0.1	34.10	0	0.00	33.96	0.1	284	0.02%
2022/09/05	0.1	34.54	0	0.00	34.54	0.1	281	0.02%
2022/07/26	0.1	33.10	0	0.00	32.89	0.1	237	0.03%
2022/07/12	0.1	30.95	0	0.00	30.97	0.1	263	0.03%
2022/06/30	2	33.37	0	0.00	33.35	2	271	0.74%
2022/06/20	0	0.00	2	34.29	33.80	-2	277	-0.72%
2022/05/30	0	0.00	1	35.82	36.12	-1	342	-0.29%
2022/05/09	0.1	34.90	0	0.00	34.90	0.1	433	0.02%
2022/05/06	1	36.02	0	0.00	36.09	1	431	0.23%
2022/04/29	1	36.10	0	0.00	36.15	1	452	0.22%
2022/04/28	1	35.70	0	0.00	35.91	1	456	0.22%
2022/04/27	0	0.00	3	35.30	35.62	-3	456	-0.66%
2022/04/25	0.1	36.31	0	0.00	36.15	0.1	460	0.01%
2022/04/22	0.1	37.37	5	37.35	37.31	-4.9	464	-1.05%
2022/04/21	0.1	37.90	0	0.00	37.87	0.1	473	0.01%
2022/04/20	5	38.00	0	0.00	37.90	5	475	1.05%
2022/04/18	0.1	37.55	0	0.00	37.55	0.1	482	0.01%
2022/04/15	2.2	37.85	0	0.00	37.66	2.2	482	0.45%
2022/04/13	0	38.49	0	0.00	38.75	0	488	0.00%
2022/04/12	2	38.40	0	0.00	38.18	2	491	0.41%
2022/04/11	2	38.56	0	0.00	38.36	2	494	0.40%
2022/04/07	1	40.05	0	0.00	39.09	1	499	0.20%
2022/04/06	2	39.99	0	0.00	40.03	2	498	0.40%
2022/03/30	0	0.00	1	40.99	40.75	-1	505	-0.20%
2022/03/23	0	0.00	1	40.34	40.33	-1	511	-0.20%
2022/03/21	0	0.00	4	39.84	39.65	-4	510	-0.78%
2022/03/17	0	0.00	1	38.93	39.20	-1	513	-0.19%
2022/03/16	2	37.94	0	0.00	37.70	2	510	0.39%
2022/03/15	1	37.75	0	0.00	37.57	1	506	0.20%
2022/03/10	0	0.00	0	39.21	39.09	0	504	-0.01%
2022/03/08	2	38.38	0	0.00	37.75	2	504	0.40%
2022/03/07	2	39.10	0	0.00	38.93	2	491	0.42%
2022/03/02	0	0.00	5	40.60	40.93	-5	498	-1.00%
2022/02/22	6	39.81	0	0.00	39.52	6	481	1.25%
2022/02/17	0	0.00	4	40.76	40.36	-4	480	-0.83%
2022/02/14	1	39.65	0	0.00	39.62	1	482	0.21%
2022/02/09	0	0.00	1	40.62	41.10	-1	495	-0.20%
2022/01/25	3	38.89	0	0.00	38.78	3	511	0.59%
2022/01/20	0	0.00	10	40.76	40.76	-10	535	-1.87%
2022/01/14	1	39.83	0	0.00	40.19	1	551	0.18%
2022/01/13	0	0.00	0	40.60	40.42	0	549	0.00%
2022/01/11	1	40.30	0	0.00	40.43	1	561	0.18%
2022/01/07	1	40.65	0	0.00	40.66	1	571	0.17%
2022/01/03	1	42.46	0	0.00	41.95	1	590	0.17%
2021/12/30	0	0.00	1	42.22	42.19	-1	596	-0.17%
2021/12/29	0	0.00	2	42.10	42.08	-2	607	-0.33%
2021/12/23	0	0.00	0.9	41.69	41.74	-0.9	653	-0.14%
2021/12/21	0.1	41.00	0	0.00	41.24	0.1	666	0.01%
2021/12/17	1.1	40.82	0	0.00	40.81	1.1	664	0.17%
2021/12/15	10	40.53	0	0.00	40.46	10	678	1.47%
2021/12/14	0.1	40.35	0	0.00	39.99	0.1	680	0.01%
2021/12/13	0	0.00	0	40.77	40.72	0	678	0.00%
2021/12/09	1	41.30	1	41.31	41.12	0	682	0.00%
2021/12/07	0.1	40.91	0	0.00	41.06	0.1	687	0.01%
2021/12/03	1.5	41.12	0	0.00	41.21	1.5	701	0.21%
2021/11/26	1	41.22	0	0.00	40.68	1	725	0.14%
2021/11/23	0	0.00	5	41.90	41.85	-5	729	-0.69%
2021/11/22	0	0.00	6	42.45	42.46	-6	743	-0.81%
2021/11/19	0	0.00	1	43.20	42.59	-1	747	-0.13%
2021/11/10	0	0.00	1	42.33	42.23	-1	836	-0.12%
2021/11/09	1	42.10	0	0.00	42.12	1	858	0.12%
2021/11/08	9	41.77	0	0.00	41.60	9	867	1.04%
2021/11/04	1	41.55	0	0.00	41.40	1	892	0.11%
2021/11/02	0	0.00	1	41.52	41.47	-1	904	-0.11%
2021/11/01	0	0.00	2	42.05	42.08	-2	897	-0.22%
2021/10/28	1	41.15	0	0.00	41.05	1	887	0.11%
2021/10/26	1	40.25	0	40.12	40.00	1	869	0.11%
2021/10/25	0	0.00	1	39.95	39.97	-1	867	-0.12%
2021/10/20	1	38.70	0	0.00	38.70	1	875	0.11%
2021/10/19	0	0.00	0.1	38.50	38.90	-0.1	873	-0.02%
2021/10/18	0.1	40.12	0	0.00	40.14	0.1	870	0.01%
2021/10/15	0	0.00	1	40.16	40.13	-1	866	-0.12%
2021/10/13	1	39.01	0	0.00	39.08	1	866	0.12%
2021/10/08	0	0.00	0.3	40.71	40.55	-0.3	881	-0.03%
2021/10/07	1	40.56	1.4	40.61	40.58	-0.4	891	-0.04%
2021/10/06	1	39.23	0	0.00	39.15	1	901	0.11%
2021/10/05	0.5	38.99	0	0.00	39.81	0.5	903	0.05%
2021/10/04	0.2	39.38	0	0.00	38.78	0.2	903	0.02%
2021/10/01	2	39.90	0	0.00	39.99	2	942	0.21%
2021/09/30	0.1	40.63	0	0.00	41.42	0.1	949	0.01%
2021/09/28	0	0.00	0.2	42.18	41.85	-0.2	960	-0.02%
2021/09/23	0	0.00	0.2	42.27	42.44	-0.2	980	-0.02%
2021/09/22	0	0.00	0.1	41.99	41.66	-0.1	992	-0.01%
2021/09/08	1.1	42.31	0	0.00	41.94	1.1	1,021	0.10%
2021/09/07	0.1	43.47	0	0.00	43.45	0.1	1,010	0.01%
2021/09/02	0.1	44.15	0	0.00	44.01	0.1	1,006	0.01%
2021/08/31	0	0.00	3	44.17	44.58	-3	999	-0.30%
2021/08/30	0.1	44.15	0	0.00	44.12	0.1	995	0.01%
2021/08/27	0.1	44.06	0	0.00	44.10	0.1	994	0.01%
2021/08/26	0.1	44.60	0	0.00	44.45	0.1	992	0.01%
2021/08/24	0.1	43.38	0	0.00	43.41	0.1	976	0.01%
2021/08/20	0	0.00	0.1	41.25	41.67	-0.1	961	-0.01%
2021/08/19	1.1	42.07	0	0.00	40.98	1.1	947	0.11%
2021/08/18	0.1	40.59	1	42.03	42.62	-0.9	939	-0.10%
2021/08/17	1.1	40.94	0	0.00	40.50	1.1	925	0.11%
2021/08/16	0.2	42.61	0	0.00	42.39	0.2	915	0.02%
2021/08/13	0.2	43.89	0	0.00	43.65	0.2	904	0.02%
2021/08/12	3	44.14	0	0.00	44.97	3	889	0.34%
2021/08/11	1.1	43.58	5	44.11	43.42	-3.9	879	-0.44%
2021/08/10	6.1	45.01	0	0.00	44.21	6.1	860	0.70%
2021/08/09	0.2	45.26	0	0.00	44.79	0.2	861	0.02%
2021/08/06	0.2	45.57	0	0.00	45.30	0.2	852	0.02%
2021/08/05	1.1	45.43	0	0.00	45.42	1.1	853	0.13%
2021/08/04	1	45.82	0	0.00	45.90	1	858	0.12%
2021/08/03	0.1	46.22	0	0.00	46.16	0.1	859	0.01%
2021/07/28	1	44.46	2	44.72	45.04	-1	872	-0.11%
2021/07/27	1	46.75	0	0.00	45.90	1	878	0.11%
2021/07/26	1	47.42	0	0.00	47.30	1	873	0.11%
2021/07/19	1	48.26	0	0.00	48.20	1	877	0.11%
2021/07/16	0	48.15	0	0.00	48.60	0	887	0.00%
2021/07/14	0	45.80	0	0.00	46.18	0	875	0.00%
2021/07/13	1	47.36	0	0.00	47.15	1	876	0.11%
2021/07/12	0	48.86	0	0.00	48.55	0	865	0.00%
2021/07/09	0	49.25	0	0.00	48.32	0	853	0.00%
2021/06/25	0	45.65	0	0.00	45.56	0	761	0.00%
2021/06/23	0	45.00	0	0.00	44.30	0	755	0.00%
2021/05/24	0	0.00	0.6	39.75	40.00	-0.6	618	-0.10%
2021/05/21	0	0.00	0.4	38.97	38.99	-0.4	612	-0.07%
2021/05/20	0	37.99	0.3	38.48	37.92	-0.3	606	-0.05%
2021/05/19	1	39.00	0.2	38.89	38.86	0.8	594	0.13%
2021/05/18	0	0.00	0.6	37.35	37.84	-0.6	584	-0.11%
2021/05/17	1.2	35.64	0	0.00	35.25	1.2	577	0.21%
2021/05/14	0	0.00	2	37.38	37.50	-2	566	-0.35%
2021/05/07	0	0.00	1.3	41.88	42.31	-1.3	511	-0.25%
2021/05/06	1	41.14	0	0.00	41.24	1	503	0.20%
2021/05/05	0.3	41.61	0	0.00	41.51	0.3	495	0.05%
2021/05/04	1	40.60	0	0.00	41.34	1	489	0.20%
2021/04/20	1	42.61	1	43.00	42.40	0	397	0.00%
2021/04/14	0	0.00	1	37.20	37.45	-1	344	-0.29%
2021/04/13	0	39.19	0	0.00	38.21	0	330	0.00%
2021/04/12	1	38.50	0	0.00	39.00	1	322	0.31%
2021/04/09	1	38.71	0	0.00	38.00	1	298	0.33%
2021/04/08	1	38.02	0	0.00	38.10	1	287	0.35%
2021/04/07	0	36.77	0	0.00	37.56	0	276	0.00%
2021/03/24	0.1	32.60	0	0.00	32.81	0.1	244	0.02%
2021/02/25	0	0.00	1	30.10	29.97	-1	229	-0.44%
2021/01/20	1	26.25	0	0.00	25.61	1	231	0.43%
2019/08/21	0	0.00	3	18.23	18.30	-3	236	-1.27%
2019/08/02	1	17.60	0	0.00	17.58	1	233	0.43%
2019/07/16	1	18.01	0	0.00	18.01	1	236	0.42%
2019/07/08	1	17.65	0	0.00	17.65	1	234	0.43%