富邦臺灣中小 (00733)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	58.45	0	0.00	58.15	0.1	3,738	0.00%
2024/05/02	0.1	58.35	21	58.40	58.40	-20.9	3,717	-0.56%
2024/04/30	1.1	58.40	0	0.00	58.25	1.1	3,715	0.03%
2024/04/29	1	58.40	0	0.00	58.30	1	3,706	0.03%
2024/04/26	1.1	57.79	3	58.02	57.75	-1.9	3,682	-0.05%
2024/04/25	0.3	57.53	0	0.00	57.50	0.3	3,673	0.01%
2024/04/24	0	0.00	10	57.00	57.75	-10	3,666	-0.27%
2024/04/23	0.1	56.02	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	2.3	56.22	0	0.00	55.60	2.3	3,664	0.06%
2024/04/19	3.4	56.94	0	0.00	57.10	3.4	3,611	0.10%
2024/04/18	15.1	59.01	0	0.00	59.10	15.1	3,467	0.44%
2024/04/17	38	65.61	0	0.00	65.60	38	3,299	1.15%
2024/04/16	18.2	65.27	6	64.53	64.90	12.2	3,185	0.38%
2024/04/15	1.7	66.48	1	66.45	66.50	0.7	3,031	0.02%
2024/04/12	16.1	66.48	10	66.40	66.60	6.1	2,942	0.21%
2024/04/11	13	65.93	1	65.95	66.10	12	2,882	0.42%
2024/04/10	5	66.00	1	65.92	65.95	4	2,814	0.14%
2024/04/09	1	65.70	0	0.00	65.95	1	2,714	0.04%
2024/04/08	2	65.75	0.2	65.80	65.80	1.8	2,621	0.07%
2024/04/03	11	65.22	0	0.00	65.00	11	2,493	0.44%
2024/04/02	8.8	65.08	0	0.00	65.00	8.8	2,351	0.37%
2024/03/27	0	0.00	9	63.67	63.65	-9	2,245	-0.40%
2024/03/26	1.1	62.94	0	0.00	63.15	1.1	2,253	0.05%
2024/03/25	0.1	64.65	0	0.00	64.70	0.1	2,220	0.00%
2024/03/22	0	0.00	5	64.65	64.70	-5	2,217	-0.23%
2024/03/21	0	0.00	10	64.05	64.00	-10	2,175	-0.46%
2024/03/18	0.1	63.30	1	63.60	64.15	-1	2,154	-0.04%
2024/03/15	10	63.35	15	62.73	63.05	-5	2,142	-0.23%
2024/03/14	10.1	63.32	0	0.00	62.75	10.1	2,080	0.48%
2024/03/13	10.1	64.26	13	64.86	63.80	-3	2,045	-0.14%
2024/03/12	0.1	64.50	0	0.00	64.65	0.1	1,990	0.01%
2024/03/11	6	63.23	3	63.65	63.25	3	1,976	0.15%
2024/03/08	6.1	63.35	10	63.68	62.55	-4	1,957	-0.20%
2024/03/07	15.1	65.01	0	0.00	64.00	15.1	1,882	0.80%
2024/03/06	4.1	65.18	0	0.00	65.15	4.1	1,802	0.22%
2024/03/05	11	63.65	11	64.15	64.35	0	1,774	0.00%
2024/03/04	1	64.15	3	64.10	63.75	-2	1,743	-0.11%
2024/02/27	3	60.85	0	0.00	61.00	3	1,652	0.18%
2024/02/23	4	61.60	0	0.00	61.05	4	1,600	0.25%
2024/02/19	0	60.90	0	0.00	60.90	0	1,531	0.00%
2024/02/16	0	0.00	4	61.25	61.40	-4	1,505	-0.27%
2024/02/15	0	0.00	1	60.85	61.00	-1	1,486	-0.07%
2024/02/02	5	59.55	0.1	59.30	59.45	4.9	1,411	0.35%
2024/02/01	0	0.00	0.1	58.20	58.30	-0.1	1,372	-0.01%
2024/01/30	1	58.10	2.7	58.23	58.50	-1.7	1,302	-0.13%
2024/01/25	0	0.00	0.1	58.00	57.70	-0.1	1,231	-0.01%
2024/01/24	0	0.00	1	57.95	57.70	-1	1,215	-0.08%
2024/01/23	0	0.00	7.1	57.70	58.05	-7.1	1,193	-0.59%
2024/01/22	0	0.00	0.1	57.80	57.85	-0.1	1,171	-0.01%
2024/01/18	0	0.00	4	56.61	56.50	-4	1,123	-0.36%
2024/01/17	1	57.15	1	57.35	57.15	0	1,099	0.00%
2024/01/16	6	58.13	0	0.00	57.55	6	1,062	0.56%
2024/01/15	5	58.35	0.3	58.42	58.70	4.7	1,006	0.47%
2024/01/12	2	57.35	1	57.10	57.10	1	964	0.10%
2024/01/09	0	0.00	0	57.17	57.10	0	916	0.00%
2024/01/08	0	0.00	10.1	56.93	57.00	-10.1	897	-1.13%
2024/01/05	0	56.90	10	56.95	57.00	-10	868	-1.15%
2024/01/04	0	0.00	8	56.45	56.45	-8	835	-0.96%
2024/01/03	3.2	56.75	0	0.00	56.70	3.2	818	0.39%
2023/12/26	0	0.00	0.1	57.30	57.35	-0.1	693	-0.01%
2023/12/25	4	56.55	0	0.00	56.50	4	672	0.59%
2023/12/19	0.4	56.13	21	56.25	56.30	-20.6	610	-3.38%
2023/12/08	5	56.74	0	0.00	56.60	5	591	0.85%
2023/12/07	5	55.65	0	0.00	55.85	5	595	0.84%
2023/12/06	0	0.00	10	55.95	56.05	-10	607	-1.65%
2023/12/01	0	0.00	0.1	56.30	56.65	-0.1	601	-0.01%
2023/11/30	0	0.00	0.1	56.00	55.85	-0.1	597	-0.01%
2023/11/28	6	54.85	0	0.00	55.15	6	598	1.00%
2023/11/22	3	54.70	0.1	54.45	54.80	3	596	0.49%
2023/11/21	3	54.60	0	0.00	54.40	3	600	0.50%
2023/11/20	0	0.00	12	54.04	54.20	-12	611	-1.96%
2023/11/14	0	0.00	0.1	52.70	52.95	-0.1	608	-0.02%
2023/11/10	7	51.27	0	0.00	51.45	7	621	1.13%
2023/10/26	0.3	50.65	0	0.00	50.30	0.3	848	0.04%
2023/10/18	4	53.99	0	0.00	52.85	4	883	0.45%
2023/10/16	9	55.34	0	0.00	55.05	9	887	1.01%
2023/10/12	2	56.80	0	0.00	57.10	2	923	0.22%
2023/10/04	2.1	55.75	0	0.00	56.30	2.1	993	0.21%
2023/10/02	4	57.24	4	57.36	57.20	0	1,025	0.00%
2023/09/28	11	56.49	0	0.00	56.50	11	1,033	1.06%
2023/09/25	4	55.33	0	0.00	55.45	4	1,059	0.38%
2023/09/21	1.1	53.11	0	0.00	53.50	1.1	1,061	0.10%
2023/09/20	3	54.50	17	53.80	54.10	-14	1,061	-1.32%
2023/09/19	1.1	54.02	0	0.00	54.00	1.1	1,071	0.10%
2023/09/18	2.1	55.11	0	0.00	54.95	2.1	1,068	0.19%
2023/09/15	0.1	56.20	0	0.00	56.15	0.1	1,066	0.00%
2023/09/12	0.1	55.70	0	0.00	55.45	0.1	1,075	0.00%
2023/09/11	2	56.63	0	0.00	56.00	2	1,076	0.19%
2023/09/08	2	58.28	0	0.00	58.05	2	1,062	0.19%
2023/09/05	0	0.00	3	58.30	58.30	-3	1,069	-0.28%
2023/09/04	0.1	57.40	0	0.00	58.00	0.1	1,073	0.00%
2023/08/30	0	0.00	1	59.70	59.45	-1	1,064	-0.09%
2023/08/29	0	0.00	1	59.15	59.00	-1	1,071	-0.09%
2023/08/28	2	58.80	0	0.00	58.60	2	1,072	0.19%
2023/08/25	1	60.10	0.1	59.60	59.45	0.9	1,066	0.08%
2023/08/23	2	59.00	0	0.00	59.30	2	1,053	0.19%
2023/08/18	17	57.91	3	59.85	58.10	14	1,058	1.32%
2023/08/14	1	55.90	0	0.00	56.10	1	1,028	0.10%
2023/08/11	0	0.00	17	57.20	56.85	-17	1,021	-1.66%
2023/08/10	2.2	56.42	0	0.00	56.35	2.2	1,009	0.21%
2023/08/07	15	59.15	5	58.85	59.20	10	942	1.06%
2023/08/02	3.2	57.64	0	0.00	56.00	3.2	893	0.35%
2023/08/01	1.1	58.18	19	58.09	58.05	-17.9	866	-2.06%
2023/07/31	2.1	58.47	0	0.00	58.50	2.1	813	0.26%
2023/07/27	1	59.80	0	0.00	59.80	1	770	0.13%
2023/07/26	2.2	60.26	0	0.00	59.95	2.2	760	0.29%
2023/07/24	4	60.75	0	0.00	61.35	4	730	0.55%
2023/07/20	0	0.00	10	58.90	58.90	-10	689	-1.45%
2023/07/19	0.1	58.00	0	0.00	57.90	0.1	680	0.01%
2023/07/18	2	60.78	0	0.00	59.25	2	660	0.30%
2023/07/17	3	59.30	0	0.00	59.25	3	630	0.48%
2023/07/12	2	55.20	0	0.00	55.95	2	550	0.36%
2023/07/05	1	52.70	0	0.00	52.60	1	471	0.21%
2023/07/04	3	51.85	0	0.00	53.55	3	454	0.66%
2023/07/03	10	51.33	0	0.00	51.35	10	440	2.27%
2023/06/29	3	48.06	0	0.00	47.93	3	419	0.72%
2023/06/27	0	0.00	4	48.36	47.10	-4	410	-0.97%
2023/06/15	0.2	48.72	0	0.00	48.72	0.2	359	0.06%
2023/06/09	0.1	45.39	0	0.00	45.49	0.1	350	0.03%
2023/05/30	2	44.01	0	0.00	44.00	2	320	0.62%
2023/05/19	0	0.00	3	39.89	40.10	-3	261	-1.15%
2023/03/27	0	0.00	3	36.40	36.34	-3	251	-1.19%
2023/03/16	2	34.70	0	0.00	34.53	2	271	0.74%
2023/01/06	0	0.00	3	34.02	33.99	-3	329	-0.91%
2022/12/14	0	0.00	6	36.41	36.57	-6	349	-1.72%
2022/12/01	0	0.00	2	36.15	36.14	-2	353	-0.57%
2022/11/23	3	34.67	0	0.00	34.67	3	356	0.84%
2022/10/21	2	28.62	0	0.00	28.57	2	317	0.63%
2022/09/27	0	0.00	1	33.65	33.65	-1	305	-0.33%
2022/07/01	1	32.50	0	0.00	32.16	1	272	0.37%
2022/05/06	3	35.93	0	0.00	36.09	3	431	0.70%
2022/04/25	1	36.18	0	0.00	36.15	1	460	0.22%
2022/04/15	1	37.70	0	0.00	37.66	1	482	0.21%
2022/03/23	0	0.00	2	40.45	40.33	-2	511	-0.39%
2022/03/15	1	37.68	0	0.00	37.57	1	506	0.20%
2022/03/14	3	38.80	0	0.00	38.74	3	500	0.60%
2022/03/07	1	38.68	0	0.00	38.93	1	491	0.20%
2022/03/03	0	0.00	1	41.00	40.90	-1	487	-0.20%
2022/02/24	2	38.98	1	39.01	39.06	1	487	0.21%
2022/02/14	1	39.59	0	0.00	39.62	1	482	0.21%
2022/02/09	1	41.05	0	0.00	41.10	1	495	0.20%
2022/01/21	0	0.00	10	40.26	39.85	-10	527	-1.89%
2022/01/18	10	41.31	0	0.00	41.04	10	554	1.80%
2022/01/14	1	39.85	0	0.00	40.19	1	551	0.18%
2022/01/06	1	41.40	10	41.31	41.40	-9	571	-1.58%
2022/01/04	1	41.75	0	0.00	41.72	1	585	0.17%
2021/12/29	0	0.00	2	42.07	42.08	-2	607	-0.33%
2021/12/23	0	0.00	2	41.75	41.74	-2	653	-0.31%
2021/12/06	1	40.84	0	0.00	40.84	1	691	0.14%
2021/11/29	5	40.34	3	40.34	40.61	2	724	0.28%
2021/11/25	1	41.44	0	0.00	41.42	1	722	0.14%
2021/11/05	1	41.35	0	0.00	41.63	1	889	0.11%
2021/11/04	2	41.64	0	0.00	41.40	2	892	0.22%
2021/10/12	1	39.90	0	0.00	39.90	1	873	0.11%
2021/10/04	1	38.90	0	0.00	38.78	1	903	0.11%
2021/09/22	1	41.70	0	0.00	41.66	1	992	0.10%
2021/09/10	4	43.00	0	0.00	43.12	4	1,013	0.39%
2021/09/07	1	43.00	4	44.00	43.45	-3	1,010	-0.30%
2021/09/06	1	44.00	0	0.00	43.88	1	1,010	0.10%
2021/08/24	5	43.48	0	0.00	43.41	5	976	0.51%
2021/05/05	1	42.18	0	0.00	41.51	1	495	0.20%
2019/02/11	0	0.00	1	15.75	16.01	-1	221	-0.45%
2018/11/30	0	0.00	6	15.49	15.54	-6	301	-1.99%
2018/10/15	1	15.32	0	0.00	15.40	1	328	0.30%
2018/10/11	2	14.91	0	0.00	14.92	2	325	0.61%
2018/08/29	1	19.12	0	0.00	19.13	1	436	0.23%
2018/08/01	1	19.90	0	0.00	19.93	1	1,190	0.08%
2018/07/27	1	19.98	0	0.00	19.97	1	1,242	0.08%
2018/07/16	1	20.33	0	0.00	20.34	1	1,454	0.07%