富邦臺灣中小 (00733)-永豐金-台南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	58.47	0.3	58.35	58.15	0.9	3,738	0.02%
2024/05/02	2.1	58.39	0	0.00	58.40	2.1	3,717	0.06%
2024/04/30	1.4	58.29	0	0.00	58.25	1.4	3,715	0.04%
2024/04/29	6.3	58.57	1.2	58.69	58.30	5.1	3,706	0.14%
2024/04/26	1.8	58.01	1	58.00	57.75	0.8	3,682	0.02%
2024/04/25	3.6	57.44	0	0.00	57.50	3.6	3,673	0.10%
2024/04/24	11.1	57.38	13.1	57.55	57.75	-1.9	3,666	-0.05%
2024/04/23	2.5	55.64	0	0.00	55.95	2.5	3,658	0.07%
2024/04/22	29.3	55.88	1	56.50	55.60	28.3	3,664	0.77%
2024/04/19	14.2	57.50	8	56.83	57.10	6.2	3,611	0.17%
2024/04/18	24.3	59.22	3.3	58.64	59.10	21	3,467	0.61%
2024/04/17	34.1	65.60	20	65.80	65.60	14.1	3,299	0.43%
2024/04/16	20.2	65.33	1	65.05	64.90	19.2	3,185	0.60%
2024/04/15	3.2	66.22	1.6	66.37	66.50	1.6	3,031	0.05%
2024/04/12	6	66.51	0	0.00	66.60	6	2,942	0.20%
2024/04/11	3	65.97	0	0.00	66.10	3	2,882	0.11%
2024/04/10	29.5	66.27	0.1	66.40	65.95	29.4	2,814	1.04%
2024/04/09	9.1	65.89	0	0.00	65.95	9.1	2,714	0.34%
2024/04/08	3	65.67	1.1	65.72	65.80	1.9	2,621	0.07%
2024/04/03	16.2	65.18	0.1	65.55	65.00	16.1	2,493	0.65%
2024/04/02	7.2	64.94	1	64.85	65.00	6.2	2,351	0.26%
2024/03/29	1	64.00	1.5	64.13	64.05	-0.5	2,258	-0.02%
2024/03/28	0.1	63.99	0.6	64.07	64.10	-0.6	2,227	-0.03%
2024/03/27	0.1	63.45	0	0.00	63.65	0.1	2,245	0.00%
2024/03/26	2.3	63.03	0.1	63.05	63.15	2.2	2,253	0.10%
2024/03/25	1	64.50	0	0.00	64.70	1	2,220	0.05%
2024/03/22	1	64.50	1.1	64.67	64.70	-0.1	2,217	0.00%
2024/03/21	0.3	64.05	20	64.05	64.00	-19.7	2,175	-0.91%
2024/03/20	0	63.55	0	0.00	63.30	0	2,169	0.00%
2024/03/19	1.3	63.98	0	0.00	63.75	1.3	2,164	0.06%
2024/03/18	0	0.00	4	63.55	64.15	-4	2,154	-0.19%
2024/03/15	0	63.25	3	62.00	63.05	-3	2,142	-0.14%
2024/03/14	2.4	63.11	0.5	63.50	62.75	1.9	2,080	0.09%
2024/03/13	0.6	63.94	3	63.89	63.80	-2.4	2,045	-0.12%
2024/03/12	0	0.00	0.5	64.80	64.65	-0.5	1,990	-0.03%
2024/03/11	0	63.30	30	63.65	63.25	-30	1,976	-1.52%
2024/03/08	5.2	62.95	0	64.20	62.55	5.2	1,957	0.27%
2024/03/07	5.4	63.97	2.7	64.24	64.00	2.7	1,882	0.14%
2024/03/06	0.5	64.81	0.1	65.30	65.15	0.4	1,802	0.02%
2024/03/05	0	0.00	0	63.80	64.35	0	1,774	0.00%
2024/03/04	0	0.00	2.1	64.00	63.75	-2.1	1,743	-0.12%
2024/02/29	0.2	61.61	2	61.55	61.50	-1.8	1,678	-0.11%
2024/02/27	1.7	61.13	0	0.00	61.00	1.7	1,652	0.10%
2024/02/26	1.2	60.98	0	61.15	61.45	1.1	1,614	0.07%
2024/02/23	11.3	61.14	5	61.68	61.05	6.3	1,600	0.39%
2024/02/22	0	0.00	1.1	62.00	61.80	-1.1	1,566	-0.07%
2024/02/21	0	60.70	0	0.00	61.00	0	1,555	0.00%
2024/02/20	1.2	60.76	0	0.00	60.90	1.2	1,564	0.08%
2024/02/19	3.2	61.17	0.1	60.85	60.90	3.1	1,531	0.20%
2024/02/16	13.1	61.24	1.7	61.17	61.40	11.4	1,505	0.76%
2024/02/15	4	60.54	0	0.00	61.00	4	1,486	0.27%
2024/02/05	12.4	59.39	0.1	59.55	59.30	12.3	1,450	0.85%
2024/02/02	0.7	59.49	0.1	59.55	59.45	0.6	1,411	0.04%
2024/02/01	1.5	58.26	0	0.00	58.30	1.5	1,372	0.11%
2024/01/31	6.1	57.92	0	0.00	57.80	6.1	1,348	0.45%
2024/01/30	5	58.25	7	57.95	58.50	-2	1,302	-0.15%
2024/01/29	0.1	57.45	0	0.00	57.60	0.1	1,261	0.00%
2024/01/26	5.5	57.27	2.2	56.83	56.85	3.4	1,254	0.27%
2024/01/25	10.1	58.05	0.5	57.70	57.70	9.6	1,231	0.78%
2024/01/24	1	58.00	0	0.00	57.70	1	1,215	0.09%
2024/01/23	5.4	57.95	0	0.00	58.05	5.4	1,193	0.45%
2024/01/22	5	57.72	0	0.00	57.85	5	1,171	0.43%
2024/01/19	2.1	56.80	0	0.00	56.85	2.1	1,146	0.18%
2024/01/18	1.3	56.60	3	56.45	56.50	-1.7	1,123	-0.15%
2024/01/17	11.2	57.65	2.3	57.15	57.15	8.9	1,099	0.81%
2024/01/16	2.7	57.65	4	57.70	57.55	-1.3	1,062	-0.13%
2024/01/15	7.1	58.15	0	0.00	58.70	7.1	1,006	0.71%
2024/01/12	0.8	57.30	0	57.45	57.10	0.8	964	0.08%
2024/01/11	0	0.00	0.2	57.49	57.40	-0.2	939	-0.02%
2024/01/10	0.1	57.01	0	0.00	57.15	0.1	928	0.01%
2024/01/09	10	57.30	0	0.00	57.10	10	916	1.09%
2024/01/08	1	56.85	1	57.20	57.00	0	897	0.00%
2024/01/05	8.3	56.65	0	0.00	57.00	8.3	868	0.96%
2024/01/04	2.2	56.65	0.1	56.55	56.45	2.1	835	0.25%
2024/01/03	2.2	56.75	0	0.00	56.70	2.2	818	0.27%
2024/01/02	6.1	57.19	2	57.10	57.30	4.1	794	0.52%
2023/12/29	4.2	57.46	0	0.00	57.55	4.2	763	0.55%
2023/12/28	6.4	57.38	2	57.35	57.25	4.4	743	0.59%
2023/12/27	0.3	57.36	0	0.00	57.55	0.3	710	0.04%
2023/12/26	1.3	57.02	4	57.20	57.35	-2.7	693	-0.39%
2023/12/25	2.3	56.60	0	0.00	56.50	2.3	672	0.34%
2023/12/22	1.3	56.40	0	0.00	56.50	1.3	651	0.19%
2023/12/21	1.2	56.33	0	0.00	56.25	1.2	627	0.19%
2023/12/20	1.1	56.33	0	0.00	56.40	1.1	611	0.18%
2023/12/19	0.1	56.20	6	56.34	56.30	-6	610	-0.98%
2023/12/18	2	57.20	0	0.00	57.35	2	602	0.33%
2023/12/15	0	0.00	3.6	57.33	57.45	-3.6	602	-0.60%
2023/12/14	0	0.00	0	58.70	58.30	0	600	0.00%
2023/12/08	3	56.60	1.5	56.38	56.60	1.5	591	0.26%
2023/12/05	0	0.00	3	55.83	55.70	-3	603	-0.50%
2023/12/01	0	0.00	0	56.25	56.65	0	601	0.00%
2023/11/28	5	55.04	0	0.00	55.15	5	598	0.84%
2023/11/27	0	0.00	3	54.05	54.05	-3	596	-0.50%
2023/11/24	7	54.52	0	0.00	54.50	7	595	1.18%
2023/11/22	2	54.50	0	54.55	54.80	2	596	0.33%
2023/11/21	0	0.00	1	54.70	54.40	-1	600	-0.17%
2023/11/20	0	0.00	0.1	54.05	54.20	-0.1	611	-0.01%
2023/11/17	0	0.00	1.1	53.55	53.45	-1.1	609	-0.17%
2023/11/15	0.2	53.45	1	53.10	53.10	-0.9	598	-0.14%
2023/11/14	0	0.00	6.8	52.43	52.95	-6.8	608	-1.12%
2023/11/13	3	52.05	3	52.15	52.05	0	619	0.00%
2023/11/10	1.1	51.40	0.2	51.35	51.45	0.9	621	0.14%
2023/11/09	2.1	51.44	1.3	51.51	51.55	0.8	628	0.13%
2023/11/08	0	51.90	0	0.00	51.90	0	633	0.00%
2023/11/07	2	51.45	0.1	51.47	51.50	1.9	642	0.30%
2023/11/06	0	0.00	3	50.95	51.30	-3	669	-0.45%
2023/11/03	1.3	50.20	0	0.00	50.25	1.3	678	0.19%
2023/11/01	0.8	49.71	0	0.00	49.56	0.8	704	0.12%
2023/10/31	0	49.52	0	0.00	49.26	0	725	0.01%
2023/10/30	1	50.70	0	0.00	50.70	1	753	0.13%
2023/10/27	0.8	50.04	0	0.00	49.78	0.8	810	0.10%
2023/10/26	2.1	50.65	2	50.28	50.30	0.1	848	0.01%
2023/10/25	1.2	51.72	0	0.00	51.50	1.2	843	0.14%
2023/10/24	3.1	51.01	0	0.00	51.10	3.1	845	0.37%
2023/10/23	1	50.67	0	0.00	50.25	1	855	0.11%
2023/10/20	1.8	50.31	0	0.00	50.50	1.8	864	0.20%
2023/10/19	3.4	51.30	0	0.00	51.10	3.4	875	0.39%
2023/10/18	2.3	53.21	0	0.00	52.85	2.3	883	0.26%
2023/10/17	2.3	55.07	0.8	55.40	54.50	1.5	874	0.17%
2023/10/16	0.1	55.21	0	0.00	55.05	0.1	887	0.01%
2023/10/13	0.1	56.20	2	56.05	56.25	-2	911	-0.21%
2023/10/12	2	57.05	0	0.00	57.10	2	923	0.22%
2023/10/11	0	0.00	6	56.75	56.15	-6	949	-0.63%
2023/10/06	0	0.00	1	56.95	57.00	-1	969	-0.10%
2023/10/05	3	57.02	0	0.00	57.05	3	986	0.30%
2023/10/04	1	55.85	0	0.00	56.30	1	993	0.10%
2023/10/03	0	0.00	3	56.70	56.60	-3	1,019	-0.29%
2023/10/02	0.1	57.30	1	57.45	57.20	-0.9	1,025	-0.09%
2023/09/28	2	56.50	0	0.00	56.50	2	1,033	0.19%
2023/09/27	1	55.80	0	0.00	55.80	1	1,043	0.10%
2023/09/26	1	55.65	4	55.28	55.25	-3	1,055	-0.28%
2023/09/25	2	55.48	0.2	55.42	55.45	1.8	1,059	0.17%
2023/09/22	1	54.75	0	0.00	54.75	1	1,063	0.10%
2023/09/21	0	53.60	0	0.00	53.50	0	1,061	0.00%
2023/09/20	0.1	54.20	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	2.1	54.06	3	54.00	54.00	-0.9	1,071	-0.08%
2023/09/18	1.6	55.35	0	0.00	54.95	1.6	1,068	0.15%
2023/09/15	0.1	56.21	0	0.00	56.15	0.1	1,066	0.00%
2023/09/14	2	56.38	0	0.00	56.70	2	1,068	0.19%
2023/09/13	1.2	55.67	0	0.00	55.70	1.2	1,070	0.11%
2023/09/12	0.1	55.71	0	0.00	55.45	0.1	1,075	0.01%
2023/09/11	0.1	56.65	1	55.90	56.00	-0.9	1,076	-0.09%
2023/09/06	1	58.70	0	0.00	58.65	1	1,069	0.09%
2023/09/05	0.3	58.00	0	0.00	58.30	0.3	1,069	0.03%
2023/09/04	0.1	57.46	0	0.00	58.00	0.1	1,073	0.01%
2023/09/01	0.2	58.69	0	0.00	58.25	0.2	1,068	0.02%
2023/08/28	0.1	58.68	0	0.00	58.60	0.1	1,072	0.01%
2023/08/25	1.5	59.86	0	0.00	59.45	1.5	1,066	0.14%
2023/08/24	0	0.00	12	61.20	60.60	-12	1,062	-1.13%
2023/08/22	0	59.00	0	0.00	58.95	0	1,059	0.00%
2023/08/21	0	0.00	0.1	58.53	58.20	-0.1	1,060	-0.01%
2023/08/18	0.1	57.94	0	0.00	58.10	0.1	1,058	0.00%
2023/08/16	0	0.00	1	57.40	58.45	-1	1,027	-0.10%
2023/08/14	2.3	56.51	0	0.00	56.10	2.3	1,028	0.22%
2023/08/11	0	0.00	1	57.35	56.85	-1	1,021	-0.10%
2023/08/10	5.1	56.42	0	0.00	56.35	5.1	1,009	0.51%
2023/08/09	0.1	59.00	0	0.00	59.00	0.1	977	0.01%
2023/08/07	0	59.13	0	0.00	59.20	0	942	0.00%
2023/08/04	1.1	56.11	0	0.00	57.15	1.1	916	0.12%
2023/08/02	0.1	56.32	1	55.85	56.00	-0.9	893	-0.10%
2023/08/01	0.1	58.44	0	0.00	58.05	0.1	866	0.01%
2023/07/31	3.1	59.32	0	0.00	58.50	3.1	813	0.38%
2023/07/26	1	61.35	0	0.00	59.95	1	760	0.14%
2023/07/25	0	62.05	0	0.00	61.50	0	745	0.00%
2023/07/24	0.1	61.10	1	60.50	61.35	-0.9	730	-0.12%
2023/07/21	1	60.20	0	0.00	60.45	1	708	0.14%
2023/07/19	0.1	57.76	0	0.00	57.90	0.1	680	0.01%
2023/07/17	0	60.05	0.2	59.60	59.25	-0.1	630	-0.02%
2023/07/14	1.1	58.09	2.1	59.17	59.65	-1	608	-0.16%
2023/07/13	11.1	58.60	1	58.45	57.55	10.1	578	1.74%
2023/07/12	0	55.85	0	0.00	55.95	0	550	0.00%
2023/07/11	1	53.45	0	0.00	53.85	1	533	0.19%
2023/07/05	0	0.00	0.2	52.55	52.60	-0.2	471	-0.04%
2023/07/03	0	51.40	0	0.00	51.35	0	440	0.00%
2023/06/29	0.1	47.99	0	0.00	47.93	0.1	419	0.01%
2023/06/28	0	48.03	0	0.00	46.96	0	415	0.01%
2023/06/27	0.1	47.49	10	47.34	47.10	-10	410	-2.42%
2023/06/26	0.2	48.86	0	0.00	48.83	0.2	394	0.06%
2023/06/20	0.1	48.75	0.3	49.09	48.80	-0.2	380	-0.05%
2023/06/14	0	0.00	1	47.24	47.33	-1	349	-0.29%
2023/06/13	0.3	46.34	0.2	46.40	46.50	0.1	347	0.02%
2023/06/08	0.1	44.31	0	0.00	44.21	0.1	346	0.01%
2023/06/02	0	0.00	0.1	45.30	44.66	-0.1	341	-0.03%
2023/05/25	0	0.00	2	42.03	42.07	-2	285	-0.70%
2023/05/19	0.1	39.99	0	0.00	40.10	0.1	261	0.04%
2023/05/10	1	37.87	0	0.00	37.88	1	244	0.41%
2023/03/21	1	35.65	0	0.00	35.61	1	262	0.38%
2023/03/17	1	35.04	0	0.00	35.05	1	265	0.38%
2022/11/30	0	0.00	0	35.50	35.48	0	355	-0.01%
2022/11/29	0	0.00	6	35.07	35.07	-6	362	-1.66%
2022/11/28	0	0.00	0	35.30	35.07	0	364	0.00%
2022/11/24	0	0.00	0.1	35.00	35.27	-0.1	373	-0.01%
2022/11/23	0	0.00	0.1	34.69	34.67	-0.1	356	-0.01%
2022/11/22	0	0.00	0.1	34.58	34.39	-0.1	359	-0.01%
2022/11/16	0	0.00	3	33.30	33.46	-3	358	-0.84%
2022/11/10	0.1	32.30	0	0.00	32.18	0.1	357	0.02%
2022/11/09	3	32.53	0	0.00	32.60	3	354	0.85%
2022/10/25	0	0.00	1	28.60	28.24	-1	324	-0.31%
2022/10/24	2	29.06	1	28.90	28.68	1	324	0.31%
2022/10/20	0	29.10	0	0.00	29.10	0	316	0.01%
2022/10/19	0	0.00	3	30.04	29.86	-3	313	-0.96%
2022/10/18	0	0.00	2	30.90	31.11	-2	312	-0.64%
2022/10/14	0	0.00	3	31.58	31.33	-3	311	-0.96%
2022/10/13	0.1	30.70	0	0.00	30.41	0.1	311	0.02%
2022/10/07	0	0.00	1	33.65	33.61	-1	303	-0.33%
2022/10/05	0	0.00	1	33.63	33.60	-1	302	-0.33%
2022/09/23	2	34.65	0	0.00	34.42	2	305	0.66%
2022/09/06	0.1	34.09	0	0.00	33.96	0.1	284	0.04%
2022/09/02	1	34.94	0	0.00	34.94	1	274	0.36%
2022/09/01	2	34.84	0	0.00	34.77	2	272	0.73%
2022/08/31	1	35.65	0	0.00	35.65	1	267	0.37%
2022/08/29	4	34.94	0	0.00	34.84	4	258	1.55%
2022/08/24	1	35.03	0	0.00	35.06	1	250	0.40%
2022/08/16	3	34.86	8	34.84	34.89	-5	237	-2.11%
2022/08/15	1	34.75	0	0.00	34.64	1	236	0.42%
2022/08/02	4	33.16	0	0.00	33.09	4	231	1.73%
2022/07/26	1	32.86	0	0.00	32.89	1	237	0.42%
2022/07/22	0	0.00	1	33.36	33.18	-1	241	-0.41%
2022/07/18	1	33.07	0	0.00	32.99	1	252	0.40%
2022/07/07	0	0.00	1	31.60	31.64	-1	273	-0.37%
2022/07/06	0	31.30	0	0.00	31.14	0	268	0.01%
2022/06/30	0	33.62	0	0.00	33.35	0	271	0.01%
2022/05/16	1	35.00	0	0.00	35.14	1	419	0.24%
2022/05/12	0	0.00	0.1	34.21	33.88	-0.1	426	-0.02%
2022/05/05	1	36.80	0	0.00	36.70	1	435	0.23%
2022/04/27	0.1	35.40	1	35.53	35.62	-0.9	456	-0.19%
2022/04/20	1	37.95	0	0.00	37.90	1	475	0.21%
2022/04/15	1	37.75	0	0.00	37.66	1	482	0.21%
2022/04/11	2	39.44	4	38.56	38.36	-2	494	-0.40%
2022/04/01	0.1	40.00	0	0.00	40.23	0.1	498	0.01%
2022/03/31	0	0.00	0	40.55	40.27	0	500	0.00%
2022/03/29	0	0.00	1	40.50	40.49	-1	508	-0.20%
2022/03/25	0	40.59	0	0.00	40.48	0	515	0.00%
2022/03/18	0	39.20	0	0.00	39.46	0	515	0.00%
2022/03/15	0.2	37.91	0	0.00	37.57	0.2	506	0.04%
2022/03/10	1	39.05	0	0.00	39.09	1	504	0.20%
2022/03/08	0.3	38.52	0	0.00	37.75	0.3	504	0.05%
2022/03/03	1	41.00	0	0.00	40.90	1	487	0.20%
2022/03/02	0	40.48	3	40.90	40.93	-3	498	-0.60%
2022/03/01	0	0.00	1.2	40.52	40.68	-1.2	495	-0.25%
2022/02/24	1.2	39.52	0	0.00	39.06	1.2	487	0.25%
2022/02/22	0.2	39.90	0	0.00	39.52	0.2	481	0.04%
2022/02/16	0	0.00	0.3	40.48	40.46	-0.3	480	-0.06%
2022/02/15	0	0.00	1	40.10	39.70	-1	482	-0.21%
2022/02/14	1.2	39.63	0	0.00	39.62	1.2	482	0.25%
2022/02/11	0.1	40.50	0	0.00	40.57	0.1	481	0.02%
2022/02/07	1	39.03	0	0.00	39.70	1	501	0.20%
2022/01/26	0.1	38.78	0	0.00	38.83	0.1	502	0.02%
2022/01/21	0.1	39.95	0	0.00	39.85	0.1	527	0.01%
2022/01/11	1.1	40.41	0	0.00	40.43	1.1	561	0.20%
2022/01/06	1	41.20	0	0.00	41.40	1	571	0.18%
2022/01/05	0	0.00	0.1	41.71	41.69	-0.1	577	-0.01%
2021/12/30	0	0.00	3	42.12	42.19	-3	596	-0.50%
2021/12/24	0	0.00	0.2	41.83	41.74	-0.2	652	-0.03%
2021/11/29	0.1	40.66	0	0.00	40.61	0.1	724	0.01%
2021/11/25	0	0.00	2	41.46	41.42	-2	722	-0.28%
2021/11/23	2	41.85	8	42.04	41.85	-6	729	-0.82%
2021/11/22	0.1	42.51	0.2	42.49	42.46	-0.1	743	-0.02%
2021/11/19	0	0.00	1	43.15	42.59	-1	747	-0.13%
2021/11/18	0	0.00	1	42.77	42.80	-1	754	-0.13%
2021/11/12	1	42.70	0	0.00	42.68	1	810	0.12%
2021/11/11	1	42.49	0	0.00	42.31	1	821	0.12%
2021/11/10	0	0.00	1	42.21	42.23	-1	836	-0.12%
2021/11/05	0	0.00	1	41.30	41.63	-1	889	-0.11%
2021/11/04	0	0.00	0.3	41.63	41.40	-0.3	892	-0.03%
2021/11/03	0.5	41.34	0.1	41.45	41.49	0.4	904	0.04%
2021/11/01	0	0.00	0.7	41.88	42.08	-0.7	897	-0.08%
2021/10/29	1.5	41.03	2.1	41.19	41.13	-0.6	892	-0.07%
2021/10/27	0	0.00	2	40.75	40.87	-2	878	-0.23%
2021/10/26	0	0.00	2	40.21	40.00	-2	869	-0.23%
2021/10/25	0	0.00	1	39.94	39.97	-1	867	-0.12%
2021/10/22	1	39.10	0	0.00	39.43	1	871	0.11%
2021/10/20	0	38.80	0	0.00	38.70	0	875	0.00%
2021/10/19	0.1	38.90	0	0.00	38.90	0.1	873	0.01%
2021/10/18	0	0.00	1	40.13	40.14	-1	870	-0.11%
2021/10/13	1	39.15	0.1	39.97	39.08	0.9	866	0.10%
2021/10/12	2.1	40.28	0	0.00	39.90	2.1	873	0.23%
2021/10/08	1	40.68	0	0.00	40.55	1	881	0.11%
2021/10/07	0.1	39.80	0	0.00	40.58	0.1	891	0.01%
2021/10/06	2.1	39.53	0	0.00	39.15	2.1	901	0.23%
2021/10/05	1.2	39.54	0	0.00	39.81	1.2	903	0.13%
2021/10/04	0	0.00	50.1	38.86	38.78	-50.1	903	-5.54%
2021/10/01	0.1	40.65	0	0.00	39.99	0.1	942	0.01%
2021/09/30	0	41.28	0	0.00	41.42	0	949	0.00%
2021/09/29	0.1	40.58	0	0.00	40.55	0.1	963	0.01%
2021/09/28	0.1	41.81	0	0.00	41.85	0.1	960	0.01%
2021/09/23	5	42.25	0	0.00	42.44	5	980	0.51%
2021/09/22	0.1	41.90	0	0.00	41.66	0.1	992	0.01%
2021/09/17	1	42.69	0	0.00	42.75	1	987	0.10%
2021/09/16	0.1	42.51	0	0.00	42.43	0.1	992	0.01%
2021/09/14	0	0.00	1	42.80	42.82	-1	999	-0.10%
2021/09/10	0.1	43.06	0	0.00	43.12	0.1	1,013	0.00%
2021/09/08	0.1	42.50	6	42.20	41.94	-5.9	1,021	-0.58%
2021/09/07	0.1	43.35	0	0.00	43.45	0.1	1,010	0.01%
2021/09/06	0.1	44.20	0	0.00	43.88	0.1	1,010	0.01%
2021/09/03	0	0.00	10	44.25	44.20	-10	1,005	-0.99%
2021/09/01	2.1	44.61	5.1	44.60	44.85	-3	1,002	-0.30%
2021/08/31	1	43.93	10	44.50	44.58	-9	999	-0.90%
2021/08/30	3	44.09	0	0.00	44.12	3	995	0.30%
2021/08/26	13	44.42	0	0.00	44.45	13	992	1.31%
2021/08/25	0.4	43.81	0	0.00	43.98	0.4	979	0.04%
2021/08/24	1	43.28	0	0.00	43.41	1	976	0.10%
2021/08/23	0.1	43.00	0	0.00	43.15	0.1	971	0.01%
2021/08/19	1	40.98	0	0.00	40.98	1	947	0.11%
2021/08/18	0.5	40.60	0	0.00	42.62	0.5	939	0.05%
2021/08/17	0	42.30	0	0.00	40.50	0	925	0.00%
2021/08/16	0	42.64	0	0.00	42.39	0	915	0.01%
2021/08/13	11.2	43.80	0	0.00	43.65	11.2	904	1.23%
2021/08/12	11	44.25	0	0.00	44.97	11	889	1.24%
2021/08/11	4.1	44.20	0	0.00	43.42	4.1	879	0.47%
2021/08/10	1.1	44.42	0	0.00	44.21	1.1	860	0.13%
2021/08/09	0	0.00	1	45.46	44.79	-1	861	-0.12%
2021/08/05	2.2	45.45	0	0.00	45.42	2.2	853	0.25%
2021/08/04	1	46.38	0	0.00	45.90	1	858	0.12%
2021/07/30	0.1	46.30	0	0.00	45.80	0.1	869	0.01%
2021/07/27	0.1	46.74	0	0.00	45.90	0.1	878	0.01%
2021/07/26	0.2	47.65	0	0.00	47.30	0.2	873	0.02%
2021/07/22	0.1	47.50	0	0.00	47.21	0.1	880	0.01%
2021/07/19	3	48.41	0	0.00	48.20	3	877	0.34%
2021/07/15	3	48.00	0	0.00	48.04	3	875	0.34%
2021/07/14	1	46.50	5	46.18	46.18	-4	875	-0.46%
2021/07/13	0	0.00	0.1	47.60	47.15	-0.1	876	-0.01%
2021/07/09	0	0.00	2	48.62	48.32	-2	853	-0.23%
2021/07/08	3.1	49.30	1	49.80	49.85	2.1	846	0.25%
2021/07/07	7	51.29	0	0.00	51.70	7	800	0.88%
2021/07/06	14	49.61	0	0.00	49.94	14	801	1.75%
2021/07/05	8.1	47.91	0	0.00	48.85	8.1	793	1.02%
2021/07/02	1	48.00	1	47.81	48.13	0	792	0.00%
2021/07/01	4	48.24	0	0.00	47.78	4	790	0.51%
2021/06/29	6	47.16	0	0.00	46.65	6	780	0.77%
2021/06/28	1	46.98	0	0.00	46.86	1	767	0.13%
2021/06/25	2	45.64	0	0.00	45.56	2	761	0.26%
2021/06/24	1	44.15	0	0.00	45.10	1	758	0.13%
2021/06/21	3	45.13	0	0.00	45.04	3	739	0.41%
2021/06/11	0.5	43.00	1	43.05	43.02	-0.5	707	-0.07%
2021/06/10	0.1	42.30	0	0.00	42.57	0.1	706	0.01%
2021/06/08	1	43.23	0	0.00	43.27	1	694	0.14%
2021/06/07	2	43.12	0	0.00	43.06	2	689	0.29%
2021/06/04	2	43.73	0	0.00	43.45	2	681	0.29%
2021/06/03	0	0.00	2	44.05	44.00	-2	675	-0.30%
2021/06/01	10	43.09	47	43.03	43.36	-37	661	-5.59%
2021/05/25	0	0.00	1	40.46	40.42	-1	630	-0.16%
2021/05/19	0	0.00	2	38.90	38.86	-2	594	-0.34%
2021/05/18	2	37.84	0	0.00	37.84	2	584	0.34%
2021/05/17	1	36.80	1	36.09	35.25	0	577	0.00%
2021/05/14	12	38.08	0	0.00	37.50	12	566	2.12%
2021/05/13	1	37.76	0	0.00	37.72	1	559	0.18%
2021/05/12	24	39.01	2	40.18	38.27	22	553	3.98%
2021/05/11	2	41.82	1	42.32	41.12	1	541	0.18%
2021/05/10	1	43.00	64.5	43.26	43.08	-63.5	527	-12.04%
2021/05/07	3	41.54	0	0.00	42.31	3	511	0.59%
2021/05/04	1	40.98	0	0.00	41.34	1	489	0.20%
2021/05/03	3	43.73	0	0.00	43.45	3	471	0.64%
2021/04/29	3	43.89	0	0.00	44.07	3	461	0.65%
2021/04/27	1.1	42.82	0	0.00	42.95	1.1	442	0.25%
2021/04/22	4	42.95	0.1	43.47	41.80	4	421	0.94%
2021/04/21	19	42.17	0	0.00	42.35	19	404	4.70%
2021/04/20	21	42.57	0	0.00	42.40	21	397	5.28%
2021/04/19	13	41.53	0	0.00	42.60	13	379	3.43%
2021/04/16	1	39.50	51.1	39.45	39.99	-50.1	357	-14.03%
2021/04/15	3.1	38.34	0	0.00	38.41	3.1	347	0.88%
2021/04/14	1.1	37.06	0	0.00	37.45	1.1	344	0.33%
2021/04/13	1.2	38.91	0	0.00	38.21	1.2	330	0.37%
2021/04/12	4	38.70	0	0.00	39.00	4	322	1.24%
2021/04/09	11.5	38.39	0	0.00	38.00	11.5	298	3.85%
2021/04/08	13	38.06	0	0.00	38.10	13	287	4.53%
2021/04/07	13	37.09	0	0.00	37.56	13	276	4.71%
2021/04/06	8	36.81	0	0.00	36.80	8	266	3.00%
2021/04/01	1	35.10	0	0.00	35.10	1	259	0.39%
2021/03/29	0	0.00	1	35.10	34.52	-1	253	-0.40%
2021/03/23	1	32.10	0	0.00	32.21	1	242	0.41%
2021/03/22	2	32.40	0.5	32.09	32.84	1.6	239	0.65%
2021/03/19	0	31.60	0	0.00	31.62	0	238	0.00%
2021/03/08	0.4	29.20	0	0.00	29.07	0.4	231	0.19%
2021/01/22	0	0.00	2	26.45	26.45	-2	225	-0.89%
2020/12/01	2	25.60	0	0.00	25.88	2	225	0.89%
2020/11/11	0	0.00	0	23.36	24.17	0	223	0.00%
2020/11/10	0	22.07	0	0.00	24.02	0	224	0.00%
2020/06/09	0	0.00	1	21.52	21.48	-1	241	-0.41%
2020/03/16	1	16.95	0	0.00	16.50	1	250	0.40%
2019/12/30	0	0.00	1	20.83	20.85	-1	231	-0.43%
2019/09/17	0	0.00	1	19.17	19.16	-1	238	-0.42%
2019/02/15	1	16.15	0	0.00	16.13	1	223	0.45%