富邦臺灣中小 (00733)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市0.00%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	58.45	0.2	58.35	58.15	-0.1	3,738	0.00%
2024/05/02	3.1	58.29	2	58.28	58.40	1.1	3,717	0.03%
2024/04/30	1.2	58.28	0	0.00	58.25	1.2	3,715	0.03%
2024/04/29	3	58.53	4	58.39	58.30	-1	3,706	-0.03%
2024/04/26	0	0.00	0.2	58.05	57.75	-0.2	3,682	-0.01%
2024/04/25	7.1	57.41	1	57.40	57.50	6.1	3,673	0.17%
2024/04/24	5.1	57.65	3	57.07	57.75	2.1	3,666	0.06%
2024/04/23	1	55.55	5	55.58	55.95	-4	3,658	-0.11%
2024/04/22	7.5	56.14	18	56.46	55.60	-10.5	3,664	-0.29%
2024/04/19	26.1	57.06	5	57.91	57.10	21.1	3,611	0.58%
2024/04/18	26.8	59.27	5	59.16	59.10	21.8	3,467	0.63%
2024/04/17	18	65.61	2	65.75	65.60	16	3,299	0.48%
2024/04/16	6.9	65.06	0.2	65.50	64.90	6.7	3,185	0.21%
2024/04/15	7.2	66.31	0	0.00	66.50	7.2	3,031	0.24%
2024/04/12	2	66.40	1	66.55	66.60	1	2,942	0.03%
2024/04/11	4.1	65.79	0	0.00	66.10	4.1	2,882	0.14%
2024/04/10	3	66.15	2	66.10	65.95	1	2,814	0.04%
2024/04/09	26	65.73	0.2	66.05	65.95	25.8	2,714	0.95%
2024/04/08	6	65.57	0	0.00	65.80	6	2,621	0.23%
2024/04/03	10	64.83	6	65.10	65.00	4	2,493	0.16%
2024/04/02	8	64.89	0	0.00	65.00	8	2,351	0.34%
2024/04/01	4.6	64.45	0.4	64.45	64.50	4.2	2,247	0.19%
2024/03/29	12	64.10	2	64.30	64.05	10	2,258	0.44%
2024/03/28	1	63.90	0	0.00	64.10	1	2,227	0.05%
2024/03/27	0.7	63.54	0	0.00	63.65	0.7	2,245	0.03%
2024/03/26	2.4	63.06	1	63.25	63.15	1.4	2,253	0.06%
2024/03/25	0.1	64.55	1	64.60	64.70	-0.9	2,220	-0.04%
2024/03/22	0.3	64.56	7	64.63	64.70	-6.7	2,217	-0.30%
2024/03/21	4	63.60	34	64.00	64.00	-30	2,175	-1.38%
2024/03/20	3.4	63.68	9	63.60	63.30	-5.6	2,169	-0.26%
2024/03/19	5	64.07	0	0.00	63.75	5	2,164	0.23%
2024/03/18	2	63.35	6.8	63.92	64.15	-4.8	2,154	-0.22%
2024/03/15	0.7	63.24	3	63.20	63.05	-2.3	2,142	-0.11%
2024/03/14	5.4	63.07	6	63.06	62.75	-0.6	2,080	-0.03%
2024/03/13	8.1	63.89	10	64.50	63.80	-1.9	2,045	-0.09%
2024/03/12	0	0.00	4.1	64.52	64.65	-4.1	1,990	-0.21%
2024/03/11	6.4	63.12	2	63.28	63.25	4.4	1,976	0.22%
2024/03/08	15.4	62.92	0	0.00	62.55	15.4	1,957	0.79%
2024/03/07	4.3	64.32	1	65.50	64.00	3.3	1,882	0.18%
2024/03/06	1.1	65.40	3	65.20	65.15	-2	1,802	-0.11%
2024/03/05	14	63.93	0.2	64.40	64.35	13.8	1,774	0.78%
2024/03/04	8	64.24	5	64.10	63.75	3	1,743	0.17%
2024/03/01	1.1	62.46	1	62.10	62.50	0.1	1,698	0.00%
2024/02/29	0	0.00	6.3	61.55	61.50	-6.3	1,678	-0.37%
2024/02/27	9.1	61.70	1	62.00	61.00	8.1	1,652	0.49%
2024/02/26	0.1	61.09	0.1	61.10	61.45	0.1	1,614	0.00%
2024/02/23	3.5	61.43	1	61.60	61.05	2.5	1,600	0.16%
2024/02/22	0	0.00	0.1	61.80	61.80	-0.1	1,566	-0.01%
2024/02/21	0	60.90	1.5	61.10	61.00	-1.5	1,555	-0.09%
2024/02/20	10.1	60.45	4	60.88	60.90	6.1	1,564	0.39%
2024/02/19	3.2	61.21	2.3	61.57	60.90	0.9	1,531	0.06%
2024/02/16	6	61.30	23	61.16	61.40	-17	1,505	-1.13%
2024/02/15	20.1	60.57	16.6	60.04	61.00	3.5	1,486	0.24%
2024/02/05	9	59.36	1.4	59.29	59.30	7.6	1,450	0.53%
2024/02/02	24	59.53	4	59.53	59.45	20	1,411	1.42%
2024/02/01	0	0.00	1	58.25	58.30	-1	1,372	-0.07%
2024/01/31	5	57.91	2.3	58.00	57.80	2.7	1,348	0.20%
2024/01/30	4.2	58.34	0.5	58.29	58.50	3.7	1,302	0.29%
2024/01/29	1	57.20	5.7	57.41	57.60	-4.7	1,261	-0.37%
2024/01/26	15.4	57.37	10	56.85	56.85	5.4	1,254	0.43%
2024/01/24	30.4	57.94	0	0.00	57.70	30.4	1,215	2.50%
2024/01/23	5.7	57.72	18	57.94	58.05	-12.3	1,193	-1.03%
2024/01/22	2	57.65	0	0.00	57.85	2	1,171	0.17%
2024/01/19	1.1	56.81	0.7	56.90	56.85	0.4	1,146	0.04%
2024/01/18	13.2	56.48	1	56.45	56.50	12.2	1,123	1.08%
2024/01/17	0.1	57.50	0	0.00	57.15	0.1	1,099	0.01%
2024/01/16	4.5	57.61	0	0.00	57.55	4.5	1,062	0.42%
2024/01/15	10	58.03	4.1	58.15	58.70	5.9	1,006	0.59%
2024/01/12	0.5	57.37	0.6	57.27	57.10	-0.1	964	-0.01%
2024/01/11	1	57.20	0	0.00	57.40	1	939	0.11%
2024/01/10	0.5	56.90	1	57.05	57.15	-0.5	928	-0.05%
2024/01/09	2.1	57.47	0	0.00	57.10	2.1	916	0.23%
2024/01/08	3.1	56.94	14	56.99	57.00	-10.9	897	-1.21%
2024/01/05	2	56.78	0	0.00	57.00	2	868	0.23%
2024/01/04	2.7	56.47	0	0.00	56.45	2.7	835	0.32%
2024/01/03	5.1	56.67	0	0.00	56.70	5.1	818	0.62%
2024/01/02	1.9	57.48	1	57.10	57.30	0.9	794	0.11%
2023/12/29	4.2	57.32	25.8	57.49	57.55	-21.6	763	-2.83%
2023/12/28	3.4	57.40	0	0.00	57.25	3.4	743	0.46%
2023/12/26	10	57.00	2	57.20	57.35	8	693	1.15%
2023/12/25	1.2	56.94	0	0.00	56.50	1.2	672	0.17%
2023/12/22	5	56.50	0.2	56.60	56.50	4.8	651	0.74%
2023/12/21	2	56.28	0	0.00	56.25	2	627	0.32%
2023/12/20	2.1	56.44	1	56.45	56.40	1.1	611	0.18%
2023/12/19	5	56.35	15	56.10	56.30	-10	610	-1.64%
2023/12/18	5	57.25	0	0.00	57.35	5	602	0.83%
2023/12/15	9	57.71	1	57.30	57.45	8	602	1.33%
2023/12/14	2	58.20	0	0.00	58.30	2	600	0.33%
2023/12/12	0.7	56.95	0	0.00	56.80	0.7	590	0.12%
2023/12/11	0	0.00	16	56.60	56.85	-16	588	-2.72%
2023/12/07	0	0.00	5	56.20	55.85	-5	595	-0.84%
2023/12/05	0	0.00	2	55.73	55.70	-2	603	-0.33%
2023/12/04	2	56.75	0	0.00	56.40	2	599	0.33%
2023/12/01	3.2	55.88	0.6	56.39	56.65	2.6	601	0.43%
2023/11/30	10	55.95	0.2	55.95	55.85	9.8	597	1.64%
2023/11/29	0	0.00	0.7	55.80	56.00	-0.7	600	-0.12%
2023/11/28	1.2	55.08	18	55.03	55.15	-16.8	598	-2.81%
2023/11/27	0	0.00	2	54.08	54.05	-2	596	-0.34%
2023/11/24	2	54.35	7	54.64	54.50	-5	595	-0.84%
2023/11/21	7	54.64	0	0.00	54.40	7	600	1.17%
2023/11/17	5	53.40	0	0.00	53.45	5	609	0.82%
2023/11/16	5.3	53.10	0	52.90	53.35	5.2	597	0.87%
2023/11/15	0	0.00	4.2	53.25	53.10	-4.2	598	-0.70%
2023/11/14	4.4	52.78	0	0.00	52.95	4.4	608	0.72%
2023/11/13	1	52.20	7	52.00	52.05	-6	619	-0.97%
2023/11/10	1	51.30	0	0.00	51.45	1	621	0.16%
2023/11/09	15.2	51.71	15	51.50	51.55	0.2	628	0.03%
2023/11/08	6	51.87	0	0.00	51.90	6	633	0.95%
2023/11/07	1	51.45	5	51.35	51.50	-4	642	-0.62%
2023/11/06	0	0.00	10	51.12	51.30	-10	669	-1.49%
2023/11/03	4.2	50.27	3	50.28	50.25	1.2	678	0.18%
2023/11/02	11	50.38	4	50.50	50.65	7	690	1.01%
2023/11/01	7	49.53	0	0.00	49.56	7	704	0.99%
2023/10/31	5	49.80	1	49.15	49.26	4	725	0.55%
2023/10/27	1.1	50.04	0	0.00	49.78	1.1	810	0.14%
2023/10/26	0	50.97	0	0.00	50.30	0	848	0.00%
2023/10/25	1	51.50	0	0.00	51.50	1	843	0.12%
2023/10/24	0	0.00	6	50.80	51.10	-6	845	-0.71%
2023/10/23	0.1	50.65	0	0.00	50.25	0.1	855	0.01%
2023/10/20	2	50.45	0	0.00	50.50	2	864	0.23%
2023/10/19	3.1	51.78	0	0.00	51.10	3.1	875	0.35%
2023/10/18	11.1	53.33	5	53.00	52.85	6.1	883	0.69%
2023/10/16	2.2	55.28	0	0.00	55.05	2.2	887	0.25%
2023/10/13	2	56.25	0	0.00	56.25	2	911	0.22%
2023/10/12	3	57.00	0	0.00	57.10	3	923	0.32%
2023/10/11	2	56.65	0	0.00	56.15	2	949	0.21%
2023/10/06	0	0.00	0.2	57.20	57.00	-0.2	969	-0.02%
2023/10/04	0	56.10	0	0.00	56.30	0	993	0.00%
2023/09/28	2	56.40	0	0.00	56.50	2	1,033	0.19%
2023/09/27	0	0.00	1	55.40	55.80	-1	1,043	-0.10%
2023/09/26	0	55.65	0	0.00	55.25	0	1,055	0.00%
2023/09/21	1	52.92	0	0.00	53.50	1	1,061	0.10%
2023/09/19	1	54.15	0	0.00	54.00	1	1,071	0.09%
2023/09/15	0.3	56.15	0.5	56.25	56.15	-0.2	1,066	-0.02%
2023/09/12	0	0.00	1	56.05	55.45	-1	1,075	-0.09%
2023/09/11	0.4	56.85	0	0.00	56.00	0.4	1,076	0.04%
2023/09/01	0.1	58.95	0	0.00	58.25	0.1	1,068	0.01%
2023/08/31	0.1	58.90	0	0.00	59.20	0.1	1,065	0.01%
2023/08/25	3	60.12	0	0.00	59.45	3	1,066	0.28%
2023/08/23	0	0.00	2	59.15	59.30	-2	1,053	-0.19%
2023/08/21	5.2	58.50	0	0.00	58.20	5.2	1,060	0.49%
2023/08/18	3.4	58.32	0	0.00	58.10	3.4	1,058	0.32%
2023/08/17	3.4	59.17	2	59.35	59.80	1.4	1,043	0.13%
2023/08/15	0.2	57.40	0.2	57.55	57.95	0.1	1,030	0.01%
2023/08/14	1.8	56.29	0.3	56.75	56.10	1.5	1,028	0.14%
2023/08/11	2	57.13	2.6	56.98	56.85	-0.6	1,021	-0.06%
2023/08/10	0.5	56.50	1.1	56.36	56.35	-0.5	1,009	-0.05%
2023/08/09	2.2	59.84	0	0.00	59.00	2.2	977	0.22%
2023/08/08	5.1	59.44	5.3	58.85	58.85	-0.2	961	-0.02%
2023/08/04	1	56.40	2	57.13	57.15	-1	916	-0.11%
2023/08/02	1.1	58.21	0	0.00	56.00	1.1	893	0.12%
2023/08/01	0.7	58.26	0.5	58.13	58.05	0.2	866	0.02%
2023/07/31	0.4	58.39	0.3	59.20	58.50	0.1	813	0.02%
2023/07/28	0.3	60.00	0	0.00	60.10	0.3	771	0.03%
2023/07/27	0.1	59.80	0.3	59.95	59.80	-0.2	770	-0.03%
2023/07/26	1.7	61.07	1.5	60.41	59.95	0.2	760	0.03%
2023/07/24	0.1	61.30	0.1	60.70	61.35	0	730	0.00%
2023/07/21	0	59.15	1	60.10	60.45	-1	708	-0.14%
2023/07/20	1.2	58.73	1	58.70	58.90	0.2	689	0.03%
2023/07/19	0.3	59.40	0	0.00	57.90	0.3	680	0.04%
2023/07/18	0.1	59.30	0.3	59.35	59.25	-0.2	660	-0.03%
2023/07/14	2	58.65	2	58.85	59.65	0	608	0.00%
2023/07/13	1	59.50	0.5	58.20	57.55	0.5	578	0.09%
2023/07/12	0	0.00	1	55.20	55.95	-1	550	-0.18%
2023/07/11	0	0.00	6	53.50	53.85	-6	533	-1.13%
2023/07/10	5	52.25	5.3	52.39	52.10	-0.3	523	-0.06%
2023/07/07	0	0.00	2	52.00	51.95	-2	492	-0.41%
2023/07/06	8.3	53.10	3	53.35	52.55	5.3	483	1.10%
2023/06/29	0	0.00	8	47.66	47.93	-8	419	-1.91%
2023/06/28	8	47.48	0	0.00	46.96	8	415	1.92%
2023/06/26	0	0.00	0.3	48.99	48.83	-0.3	394	-0.08%
2023/06/21	0.2	49.04	0	0.00	49.67	0.2	387	0.05%
2023/06/19	0.1	48.98	0	0.00	49.21	0.1	374	0.02%
2023/06/16	0	0.00	2	49.15	49.21	-2	369	-0.54%
2023/06/09	0	0.00	0.2	45.47	45.49	-0.2	350	-0.06%
2023/06/08	0	0.00	0.3	44.26	44.21	-0.3	346	-0.09%
2023/05/29	0	0.00	5	44.13	44.25	-5	313	-1.59%
2023/05/22	0.4	40.10	0	0.00	39.99	0.4	263	0.15%
2023/05/19	0	0.00	14	39.80	40.10	-14	261	-5.34%
2023/05/11	0	0.00	0.2	37.41	37.25	-0.2	244	-0.08%
2023/05/10	0.4	37.90	0	0.00	37.88	0.4	244	0.15%
2023/05/05	3	38.21	0	0.00	37.89	3	240	1.25%
2023/04/24	0.4	36.77	0	0.00	36.77	0.4	221	0.20%
2023/04/11	0.5	37.12	1	37.11	37.07	-0.5	239	-0.21%
2023/02/21	0	0.00	0	36.00	35.97	0	288	0.00%
2023/02/20	0	0.00	0.1	36.19	36.14	-0.1	290	-0.03%
2023/02/16	0.1	35.94	0	0.00	35.93	0.1	292	0.03%
2023/02/14	0	0.00	1	35.54	35.53	-1	295	-0.34%
2023/02/10	1	35.29	0	0.00	35.20	1	309	0.32%
2023/02/08	0	0.00	1	35.77	35.74	-1	323	-0.31%
2023/01/13	0	0.00	6	34.83	34.45	-6	331	-1.81%
2023/01/11	6	34.61	0	0.00	34.60	6	338	1.77%
2022/12/19	1	35.61	0	0.00	35.69	1	348	0.29%
2022/12/09	1	36.37	0	0.00	36.23	1	350	0.29%
2022/12/05	1	36.50	1	36.55	36.64	0	340	0.00%
2022/12/01	0	0.00	4	35.85	36.14	-4	353	-1.13%
2022/11/10	0	0.00	1	32.50	32.18	-1	357	-0.28%
2022/11/02	1	30.61	1	30.85	30.89	0	324	0.00%
2022/10/28	0	0.00	1	29.46	29.48	-1	331	-0.30%
2022/10/27	1	29.16	0	0.00	29.37	1	329	0.30%
2022/10/19	1	29.89	0	0.00	29.86	1	313	0.32%
2022/08/18	0	0.00	5	35.42	35.50	-5	239	-2.08%
2022/07/25	1	33.36	0	0.00	33.34	1	241	0.41%
2022/07/22	2	33.32	0	0.00	33.18	2	241	0.83%
2022/07/14	0	0.00	9	31.92	32.02	-9	253	-3.54%
2022/07/13	0	0.00	4	31.71	31.59	-4	259	-1.54%
2022/06/29	1	34.09	0	0.00	34.49	1	270	0.37%
2022/06/15	1	35.87	0	0.00	35.88	1	279	0.36%
2022/06/08	0	0.00	15	36.40	36.38	-15	298	-5.02%
2022/05/11	1	34.30	0	0.00	34.51	1	426	0.23%
2022/05/09	1	35.09	0	0.00	34.90	1	433	0.23%
2022/04/25	3	36.45	0	0.00	36.15	3	460	0.65%
2022/04/15	3	37.76	0	0.00	37.66	3	482	0.62%
2022/04/12	8	38.00	0	0.00	38.18	8	491	1.63%
2022/04/07	1	39.69	0	0.00	39.09	1	499	0.20%
2022/03/23	0	0.00	7	40.27	40.33	-7	511	-1.37%
2022/03/21	0	0.00	2	39.84	39.65	-2	510	-0.39%
2022/03/14	2	38.80	0	0.00	38.74	2	500	0.40%
2022/03/11	2	38.86	0	0.00	38.93	2	502	0.40%
2022/03/10	5	39.05	0	0.00	39.09	5	504	0.99%
2022/03/08	1	38.13	0	0.00	37.75	1	504	0.20%
2022/03/07	1	38.90	0	0.00	38.93	1	491	0.20%
2022/03/04	1	40.31	0	0.00	40.25	1	482	0.21%
2022/03/03	0	0.00	1	41.14	40.90	-1	487	-0.20%
2022/02/22	4	39.35	0	0.00	39.52	4	481	0.83%
2022/02/14	1	40.01	0	0.00	39.62	1	482	0.21%
2022/02/11	1	40.40	0	0.00	40.57	1	481	0.21%
2022/02/10	1	40.57	0	0.00	40.73	1	492	0.20%
2022/02/08	0	0.00	1	39.83	40.08	-1	497	-0.20%
2022/02/07	2	39.25	0.1	39.22	39.70	1.9	501	0.38%
2022/01/25	1	39.35	0	0.00	38.78	1	511	0.20%
2022/01/24	2.1	39.36	0	0.00	39.50	2.1	521	0.40%
2022/01/18	0	0.00	1	41.27	41.04	-1	554	-0.18%
2022/01/14	1	40.42	0	0.00	40.19	1	551	0.18%
2022/01/13	1	40.52	0	0.00	40.42	1	549	0.18%
2022/01/07	2	40.85	0	0.00	40.66	2	571	0.35%
2022/01/06	1	41.36	0	0.00	41.40	1	571	0.18%
2022/01/04	1	41.72	0	0.00	41.72	1	585	0.17%
2022/01/03	1	42.48	0	0.00	41.95	1	590	0.17%
2021/12/27	1	41.83	0	0.00	41.84	1	641	0.16%
2021/12/24	1	41.93	0	0.00	41.74	1	652	0.15%
2021/12/20	1	40.72	0	0.00	40.70	1	662	0.15%
2021/12/13	1	40.73	0	0.00	40.72	1	678	0.15%
2021/12/08	1	41.42	0	0.00	41.25	1	684	0.15%
2021/12/06	1	40.90	0	0.00	40.84	1	691	0.14%
2021/11/26	2	40.95	0	0.00	40.68	2	725	0.28%
2021/11/18	1	42.80	0	0.00	42.80	1	754	0.13%
2021/11/17	0	0.00	0.3	42.50	42.70	-0.3	765	-0.04%
2021/11/16	0	0.00	2.7	42.55	42.52	-2.7	777	-0.34%
2021/11/15	0.3	42.85	0	0.00	42.67	0.3	792	0.03%
2021/11/12	0.2	42.83	0	0.00	42.68	0.2	810	0.02%
2021/11/11	0.5	42.47	0	0.00	42.31	0.5	821	0.06%
2021/11/10	0.1	42.06	6	42.15	42.23	-5.9	836	-0.71%
2021/11/09	2	42.20	0	0.00	42.12	2	858	0.23%
2021/11/08	0	0.00	2	41.60	41.60	-2	867	-0.23%
2021/11/05	0	0.00	0	41.64	41.63	0	889	0.00%
2021/11/04	0	0.00	1.2	41.81	41.40	-1.2	892	-0.13%
2021/11/03	0.2	41.45	0	0.00	41.49	0.2	904	0.02%
2021/11/02	3	42.15	6	41.55	41.47	-3	904	-0.33%
2021/10/28	0	0.00	1	40.95	41.05	-1	887	-0.11%
2021/10/27	0	0.00	2	40.31	40.87	-2	878	-0.23%
2021/10/25	0	0.00	2	39.90	39.97	-2	867	-0.23%
2021/10/22	0	0.00	1	39.23	39.43	-1	871	-0.11%
2021/10/20	0	0.00	0.1	39.12	38.70	-0.1	875	-0.01%
2021/10/15	0	0.00	8	40.09	40.13	-8	866	-0.92%
2021/10/14	0	0.00	2	39.35	39.35	-2	867	-0.23%
2021/10/13	8	39.51	1	40.00	39.08	7	866	0.81%
2021/10/08	10	40.61	1	40.90	40.55	9	881	1.02%
2021/10/07	1	39.79	0	0.00	40.58	1	891	0.11%
2021/10/05	0.1	39.85	0	0.00	39.81	0.1	903	0.01%
2021/10/04	1	38.78	0	0.00	38.78	1	903	0.11%
2021/10/01	1	40.62	0	0.00	39.99	1	942	0.11%
2021/09/30	0	0.00	1	41.38	41.42	-1	949	-0.11%
2021/09/29	1	41.09	10	41.02	40.55	-9	963	-0.93%
2021/09/24	0	0.00	1	43.00	42.76	-1	976	-0.10%
2021/09/23	0	0.00	1	42.19	42.44	-1	980	-0.10%
2021/09/22	2	41.51	0	0.00	41.66	2	992	0.20%
2021/09/16	0	0.00	1	42.79	42.43	-1	992	-0.10%
2021/09/15	1	42.31	0	0.00	42.43	1	993	0.10%
2021/09/10	0	0.00	1	42.95	43.12	-1	1,013	-0.10%
2021/09/08	2	42.48	0	0.00	41.94	2	1,021	0.20%
2021/09/02	10	44.01	0	0.00	44.01	10	1,006	0.99%
2021/08/31	1	44.00	0	0.00	44.58	1	999	0.10%
2021/08/25	0	0.00	1	43.85	43.98	-1	979	-0.10%
2021/08/24	1	43.40	0	0.00	43.41	1	976	0.10%
2021/08/23	0	0.00	1	42.53	43.15	-1	971	-0.10%
2021/08/20	2	41.49	0	0.00	41.67	2	961	0.21%
2021/08/19	1	41.79	0	0.00	40.98	1	947	0.11%
2021/08/18	1	42.10	1	42.53	42.62	0	939	0.00%
2021/08/17	1	42.01	2	41.52	40.50	-1	925	-0.11%
2021/08/13	3	44.22	1	44.55	43.65	2	904	0.22%
2021/08/12	2	43.93	0	0.00	44.97	2	889	0.22%
2021/08/11	1	43.55	0	0.00	43.42	1	879	0.11%
2021/08/06	1	45.55	0	0.00	45.30	1	852	0.12%
2021/08/05	0	0.00	1	45.41	45.42	-1	853	-0.12%
2021/08/04	1	46.10	0	0.00	45.90	1	858	0.12%
2021/08/03	2	46.00	0	0.00	46.16	2	859	0.23%
2021/07/30	0	0.00	1	46.45	45.80	-1	869	-0.12%
2021/07/29	1	46.37	0	0.00	46.74	1	870	0.11%
2021/07/28	1	44.90	0	0.00	45.04	1	872	0.11%
2021/07/26	2	47.22	0	0.00	47.30	2	873	0.23%
2021/07/09	0	0.00	3	48.35	48.32	-3	853	-0.35%
2021/07/08	2	49.05	2	49.69	49.85	0	846	0.00%
2021/07/02	1	48.29	1	47.88	48.13	0	792	0.00%
2021/07/01	3	48.15	3	47.30	47.78	0	790	0.00%
2021/06/29	2	47.52	1	46.65	46.65	1	780	0.13%
2021/06/22	1	45.59	1	45.49	45.15	0	746	0.00%
2021/06/21	1	45.19	1	45.15	45.04	0	739	0.00%
2021/06/11	1	43.02	1	43.03	43.02	0	707	0.00%
2021/06/03	5	44.00	0	0.00	44.00	5	675	0.74%
2021/05/28	0	0.00	3	42.21	42.34	-3	648	-0.46%
2021/05/24	1	39.67	2	39.96	40.00	-1	618	-0.16%
2021/05/21	0	0.00	2	38.81	38.99	-2	612	-0.33%
2021/05/20	4	38.42	3	38.41	37.92	1	606	0.16%
2021/05/19	3	38.76	2	38.18	38.86	1	594	0.17%
2021/05/18	2	37.45	1	36.69	37.84	1	584	0.17%
2021/05/14	1	38.59	1	38.09	37.50	0	566	0.00%
2021/05/12	4	37.90	3	38.10	38.27	1	553	0.18%
2021/05/11	2	42.11	0	0.00	41.12	2	541	0.37%
2021/05/05	1	41.82	1	41.55	41.51	0	495	0.00%
2021/04/27	2	43.21	2	42.60	42.95	0	442	0.00%
2021/04/23	3	41.00	0	0.00	42.15	3	431	0.69%
2021/04/22	2	43.42	2	42.26	41.80	0	421	0.00%
2021/04/21	2	42.10	2	42.30	42.35	0	404	0.00%
2021/04/20	1	42.64	1.1	42.54	42.40	-0.1	397	-0.03%
2021/04/19	1.1	41.64	1	42.29	42.60	0.1	379	0.03%
2021/04/16	0	0.00	1	39.65	39.99	-1	357	-0.28%
2021/04/15	0	0.00	1	38.41	38.41	-1	347	-0.29%
2021/04/14	2	37.73	2	37.04	37.45	0	344	0.00%
2021/04/13	4	38.87	3	38.99	38.21	1	330	0.30%
2021/04/12	2	38.52	1	38.80	39.00	1	322	0.31%
2021/04/07	1	37.20	1	37.40	37.56	0	276	0.00%
2021/03/31	0	0.00	1	34.94	34.68	-1	257	-0.39%
2021/03/30	1	34.87	0	0.00	34.58	1	255	0.39%
2021/03/25	1	33.00	1	32.51	32.21	0	245	0.00%
2021/03/16	0	0.00	1	30.90	30.90	-1	235	-0.42%
2021/03/15	1	30.63	0	0.00	30.75	1	230	0.43%
2020/12/07	0	0.00	1	26.57	26.50	-1	226	-0.44%
2020/12/04	0	0.00	1	26.10	26.19	-1	225	-0.44%
2020/12/01	0	0.00	1	25.69	25.88	-1	225	-0.44%
2020/11/30	0	0.00	2	25.75	25.76	-2	225	-0.89%
2020/11/12	1	24.04	0	0.00	24.02	1	222	0.45%
2020/11/10	1	24.00	0	0.00	24.02	1	224	0.44%
2020/08/25	1	25.31	0	0.00	25.46	1	252	0.40%
2020/08/20	1	25.00	0	0.00	24.40	1	253	0.39%
2020/08/07	1	25.98	0	0.00	25.74	1	257	0.39%
2020/01/14	0	0.00	1	21.31	21.36	-1	236	-0.42%
2020/01/06	1	21.18	0	0.00	21.18	1	234	0.43%