台股 » 個股 » 台新JPM新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新JPM新興債

(00734B)
可現股當沖
  • 股價
    15.77
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    502
  • 產業
    上櫃
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新JPM新興債 (00734B)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00016.4615.770500-0.01%
2024/05/1300.00015.9015.660502-0.01%
2024/05/0600.00015.9015.5505040.00%
2024/05/03015.51016.0015.4805050.00%
2024/05/0200.00015.9015.5005060.00%
2024/04/30015.4300.0015.5005070.00%
2024/04/29015.5100.0015.4605040.01%
2024/04/26015.46015.9015.450504-0.01%
2024/04/2500.00015.8015.4905040.00%
2024/04/24015.5500.0015.5205040.01%
2024/04/18015.4300.0015.4405120.00%
2024/04/1100.00016.0015.8205120.00%
2024/04/0300.00016.0515.7805220.00%
2024/04/0200.00016.0015.850531-0.01%
2024/03/2900.00016.0515.9005320.00%
2024/03/2800.00015.9715.900541-0.01%
2024/03/2700.000.115.9415.88-0.1547-0.01%
2024/03/2600.00015.9415.8505640.00%
2024/03/2500.00015.9715.850574-0.01%
2024/03/2200.00015.9015.8205830.00%
2024/03/2100.00015.8715.7205910.00%
2024/03/2000.00015.8415.7006000.00%
2024/03/1900.00015.7715.6806090.00%
2024/03/0400.00015.7715.5107010.00%
2024/02/19015.3400.0015.3407870.00%
2024/02/15015.2400.0015.3708030.00%
2024/01/290.415.370.516.0015.31-0.1835-0.01%
2024/01/25015.3300.0015.2808500.00%
2023/12/29015.6800.0015.7709950.00%
2023/12/1900.00015.9415.9201,0080.00%
2023/12/1800.00015.8715.9101,0070.00%
2023/12/1500.00015.8115.8101,0050.00%
2023/12/0800.00015.6715.5501,0050.00%
2023/12/060.115.3900.0015.460.11,0040.01%
2023/11/07014.9800.0015.0809970.00%
2023/11/0300.00015.2015.0009970.00%
2023/10/24014.6200.0014.6709860.00%
2023/10/06015.0000.0015.0609910.00%
2023/10/04015.1400.0015.1409900.00%
2023/09/22015.5200.0015.5109750.00%
2023/09/18015.5900.0015.5509610.00%
2023/09/11015.6000.0015.6609610.00%
2023/09/06015.6100.0015.6509610.00%
2023/09/0400.00015.9715.7209610.00%
2023/08/23015.4000.0015.4109840.00%
2023/08/16015.6800.0015.6509970.00%
2023/08/080.115.7100.0015.770.11,0010.00%
2023/08/07015.7700.0015.7501,0170.00%
2023/07/28015.8000.0015.8001,0220.00%
2023/07/2600.00016.1015.7901,0280.00%
2023/07/24015.6600.0015.8301,0140.00%
2023/07/21015.7800.0015.7701,0140.00%
2023/07/200.115.8000.0015.770.11,0140.01%
2023/07/1900.000.216.2415.98-0.21,014-0.02%
2023/07/1800.00016.1515.9301,0140.00%
2023/07/1200.00016.0015.7701,0140.00%
2023/07/10015.7500.0015.7501,0150.00%
2023/07/0700.00016.1515.7601,0180.00%
2023/07/060.115.800.116.2015.8801,0160.00%
2023/07/050.115.900.116.2015.8901,0170.00%
2023/07/040.215.890.116.1815.890.11,0170.01%
2023/07/0300.000.216.1015.87-0.21,017-0.02%
2023/06/2900.00016.0515.8601,0340.00%
2023/06/2700.00015.8515.8901,0500.00%
2023/06/2600.00016.0515.8301,0520.00%
2023/05/23015.4700.0015.4301,0470.00%
2023/05/19015.6300.0015.5201,0460.00%
2023/04/0600.000.116.3015.71-0.11,0220.00%
2023/03/220.115.5000.0015.500.11,0180.00%
2023/03/210.215.4900.0015.500.21,0170.01%
2023/03/130.215.4500.0015.390.21,0150.02%
2020/01/0300.00122.2122.24-11,047-0.10%
台新JPM新興債 相關文章
台新JPM新興債 相關影音