國泰AI+Robo (00737)-富邦-台北券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
31.02
漲跌
▼0.03
漲幅
-0.10%
成交量
30張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	31.05	0	0.00	31.05	1	255	0.39%
2024/05/16	2	31.27	0	0.00	31.21	2	255	0.78%
2024/05/15	1	31.04	0	0.00	30.99	1	258	0.39%
2024/05/07	0	0.00	1	30.77	30.77	-1	265	-0.38%
2024/05/06	1	30.43	0	0.00	30.44	1	266	0.38%
2024/04/24	1	29.95	0	0.00	30.01	1	258	0.39%
2024/04/08	0	31.41	0	0.00	30.95	0	253	0.00%
2024/03/29	1	31.51	0	0.00	31.51	1	240	0.42%
2024/03/21	0	0.00	3	31.54	31.70	-3	215	-1.39%
2024/03/18	2	30.54	0	0.00	30.53	2	216	0.92%
2024/03/15	0	0.00	1	30.81	30.82	-1	217	-0.46%
2024/03/13	1	31.43	0	0.00	31.42	1	220	0.45%
2024/03/12	1	31.35	1	31.33	31.35	0	219	0.00%
2024/03/08	0	0.00	3	31.71	31.70	-3	218	-1.37%
2024/03/06	1	31.38	1	31.38	31.39	0	218	0.00%
2024/03/04	1	31.55	0	0.00	31.58	1	214	0.47%
2024/02/29	3	31.40	0	0.00	31.40	3	143	2.10%
2024/02/27	0	0.00	4	31.25	31.20	-4	142	-2.80%
2024/02/22	0	0.00	1	30.83	30.91	-1	139	-0.72%
2024/02/21	3	30.84	0	0.00	30.83	3	138	2.16%
2024/02/19	1	31.16	0	0.00	31.19	1	138	0.72%
2024/02/16	0	0.00	3	31.28	31.33	-3	143	-2.09%
2024/02/15	0	0.00	1	30.97	31.00	-1	140	-0.71%
2024/02/05	1	30.31	0	0.00	30.30	1	142	0.70%
2024/01/09	1	29.57	0	0.00	29.71	1	145	0.69%
2023/12/22	0	0.00	5	30.79	30.79	-5	145	-3.45%
2023/12/20	0	0.00	0	31.18	31.28	0	141	0.00%
2023/11/22	0	0.00	5	28.49	28.54	-5	132	-3.78%
2023/11/01	2	26.32	0	0.00	26.35	2	119	1.68%
2023/10/11	0	0.00	2	28.48	28.49	-2	134	-1.49%
2023/10/05	0	0.00	0.1	28.12	28.03	-0.1	142	-0.04%
2023/09/07	0	0.00	3	30.12	30.18	-3	160	-1.87%
2023/09/01	3	30.26	0	0.00	30.22	3	164	1.83%
2023/08/01	0	0.00	19	32.10	32.13	-19	180	-10.52%
2023/07/31	0	0.00	1	31.87	31.78	-1	182	-0.55%
2023/07/27	0.1	31.80	0	0.00	31.95	0.1	183	0.03%
2023/07/21	1	31.56	0	0.00	31.54	1	186	0.53%
2023/07/17	0	0.00	1	31.45	31.52	-1	173	-0.58%
2023/07/13	0	0.00	1	31.65	31.68	-1	171	-0.58%
2023/07/11	1	31.27	0	30.96	31.30	1	162	0.60%
2023/07/10	0	0.00	0.1	30.95	30.74	-0.1	161	-0.04%
2023/07/04	0	0.00	2	31.13	31.12	-2	149	-1.34%
2023/06/29	27	30.66	0	0.00	30.60	27	147	18.34%
2023/06/28	2	30.22	0	0.00	30.29	2	143	1.40%
2023/06/27	0	0.00	0.1	29.98	29.96	-0.1	142	-0.07%
2023/06/21	0	0.00	1	31.07	31.04	-1	141	-0.71%
2023/06/20	1	31.23	0	0.00	31.20	1	141	0.71%
2023/06/19	20	31.50	0	0.00	31.35	20	139	14.36%
2023/06/16	0.2	31.25	0	31.35	31.39	0.2	130	0.15%
2023/06/15	0	0.00	5	31.20	31.27	-5	131	-3.81%
2023/06/13	5	30.77	0	0.00	30.74	5	126	3.95%
2023/05/31	0	0.00	3	29.49	29.52	-3	134	-2.23%
2023/05/29	1	29.25	0	0.00	29.24	1	125	0.80%
2023/03/10	0	0.00	6	27.19	27.25	-6	130	-4.59%
2023/03/03	0	0.00	16	27.34	27.36	-16	130	-12.30%
2023/03/01	1	27.14	0	0.00	27.31	1	133	0.75%
2023/02/23	1.1	27.16	0	0.00	27.16	1.1	134	0.82%
2023/02/21	0	0.00	6	27.36	27.36	-6	134	-4.46%
2023/02/20	1	27.46	0	0.00	27.52	1	136	0.73%
2023/02/17	1	27.61	0	0.00	27.56	1	137	0.73%
2023/02/16	0	0.00	7	27.91	27.95	-7	138	-5.05%
2023/02/13	0	0.00	1	26.78	26.82	-1	141	-0.71%
2023/02/06	0	0.00	1	27.67	27.64	-1	142	-0.70%
2023/02/02	20	27.26	0	0.00	27.27	20	138	14.45%
2022/12/02	1	25.80	0	0.00	25.84	1	160	0.62%
2022/09/02	1	25.45	0	0.00	25.47	1	157	0.64%
2022/08/29	1	26.28	0	0.00	26.27	1	153	0.65%
2022/08/15	0	0.00	2	28.58	28.56	-2	162	-1.23%
2022/08/09	1	28.00	0	0.00	28.03	1	164	0.61%
2022/07/22	0	0.00	2	26.63	26.61	-2	170	-1.17%
2022/06/15	2	24.44	0	0.00	24.43	2	175	1.14%
2022/06/14	2	24.82	0	0.00	24.95	2	174	1.15%
2022/06/10	2	26.79	0	0.00	26.79	2	170	1.17%
2022/04/27	3	26.92	0	0.00	26.94	3	211	1.42%
2022/04/22	2	28.06	0	0.00	28.15	2	224	0.89%
2022/04/14	3	29.01	0	0.00	29.01	3	235	1.28%
2022/04/12	1	28.47	0	0.00	28.52	1	240	0.42%
2022/03/28	0	0.00	1	29.73	29.78	-1	241	-0.41%
2022/03/25	0	0.00	1	30.27	30.25	-1	241	-0.41%
2022/03/24	0	0.00	0	29.75	29.90	0	240	-0.01%
2022/03/23	0	0.00	1	30.09	30.23	-1	243	-0.41%
2022/03/22	0	29.70	0	0.00	29.54	0	240	0.00%
2022/03/17	0	0.00	1	28.74	28.76	-1	239	-0.42%
2022/03/14	1	27.52	0	0.00	27.66	1	237	0.42%
2022/02/21	2	28.80	0	0.00	28.85	2	217	0.92%
2022/02/17	0	29.98	0	0.00	29.78	0	217	0.00%
2022/02/16	0	0.00	1	29.93	29.90	-1	217	-0.46%
2022/02/14	1	29.60	0	0.00	29.62	1	219	0.46%
2022/02/10	0	0.00	0	30.82	30.63	0	212	-0.01%
2022/02/09	0	30.42	0	0.00	30.24	0	212	0.01%
2022/01/26	1	29.25	0	0.00	29.25	1	211	0.47%
2022/01/25	1	29.50	0	0.00	29.57	1	211	0.47%
2022/01/06	1	32.31	0	0.00	32.14	1	189	0.53%
2022/01/04	0	0.00	1	33.63	33.67	-1	175	-0.57%
2021/12/28	0	0.00	4	33.86	33.84	-4	184	-2.16%
2021/12/17	2	32.72	0	0.00	32.68	2	185	1.08%
2021/12/08	0	0.00	1	33.74	33.76	-1	185	-0.54%
2021/12/03	0	0.00	1	33.05	33.05	-1	177	-0.56%
2021/12/02	3	32.85	1	32.88	32.83	2	178	1.12%
2021/11/15	0	0.00	2	34.81	34.83	-2	181	-1.10%
2021/11/09	0	34.00	0	0.00	35.02	0	175	0.00%
2021/11/05	0	0.00	1	35.26	35.28	-1	173	-0.58%
2021/11/03	0	0.00	1	34.52	34.52	-1	167	-0.60%
2021/10/07	0	0.00	2	32.35	32.34	-2	174	-1.14%
2021/10/01	1	32.41	0	0.00	32.39	1	174	0.57%
2021/09/07	2	34.70	0	0.00	34.74	2	183	1.09%
2021/09/03	0	0.00	1	34.52	34.56	-1	185	-0.54%
2021/09/02	0	0.00	2	34.30	34.28	-2	181	-1.10%
2021/09/01	0	0.00	1	34.00	33.99	-1	182	-0.55%
2021/08/31	0	0.00	0.2	33.60	33.81	-0.2	180	-0.08%
2021/08/20	0	0.00	1	32.25	32.22	-1	191	-0.52%
2021/08/04	0	0.00	2	33.02	32.99	-2	215	-0.93%
2021/07/27	0	0.00	3	32.76	32.77	-3	220	-1.36%
2021/07/26	0	0.00	14	32.92	32.91	-14	224	-6.24%
2021/07/21	0	0.00	3	32.23	32.22	-3	223	-1.34%
2021/07/13	0	0.00	1	33.08	33.05	-1	217	-0.46%
2021/07/08	0	0.00	0.1	33.00	33.01	-0.1	225	-0.04%
2021/07/06	0	0.00	1	33.13	33.13	-1	226	-0.44%
2021/07/02	0	0.00	1	33.11	33.12	-1	228	-0.44%
2021/05/31	4	31.77	0	0.00	31.65	4	377	1.06%
2021/05/14	0	0.00	2	30.27	30.27	-2	518	-0.39%
2021/05/13	2	30.06	0	0.00	30.00	2	524	0.38%
2021/05/10	1	31.42	0	0.00	31.44	1	517	0.19%
2021/05/07	2	31.25	0	0.00	31.28	2	531	0.38%
2021/05/05	1	31.46	0	0.00	31.40	1	549	0.18%
2021/05/04	2	31.86	0	0.00	31.88	2	550	0.36%
2021/05/03	2	32.42	1	32.45	32.37	1	552	0.18%
2021/04/29	1	33.10	0	0.00	33.07	1	550	0.18%
2021/04/27	0	0.00	1	33.47	33.49	-1	560	-0.18%
2021/04/22	1	32.89	0	0.00	32.90	1	561	0.18%
2021/04/21	2	32.47	0	0.00	32.42	2	563	0.36%
2021/04/20	3	33.07	0	0.00	33.05	3	562	0.53%
2021/04/16	1	33.64	0	0.00	33.69	1	562	0.18%
2021/04/07	0	0.00	0.4	33.09	33.28	-0.4	597	-0.07%
2021/03/19	2	32.84	0	0.00	32.82	2	546	0.37%
2021/03/18	1	33.67	0	0.00	33.64	1	536	0.19%
2021/03/10	1	31.95	0	0.00	31.92	1	540	0.19%
2021/03/08	2	31.30	0	0.00	31.26	2	527	0.38%
2021/03/04	5	32.10	0	0.00	31.95	5	528	0.95%
2021/03/02	2.1	33.54	0	0.00	33.47	2.1	508	0.41%
2021/02/26	4	32.96	0	0.00	32.54	4	505	0.79%
2021/02/24	10	33.70	1	33.75	33.49	9	428	2.10%
2021/02/23	6	34.23	0	0.00	34.43	6	415	1.45%
2021/02/22	1	34.97	0	0.00	34.97	1	415	0.24%
2021/02/19	5	34.65	0	0.00	34.63	5	412	1.21%
2021/02/18	7	35.20	0	0.00	35.12	7	445	1.57%
2021/02/05	1	34.24	0	0.00	34.30	1	462	0.22%
2021/02/04	0	0.00	1	33.60	33.60	-1	460	-0.22%
2021/02/03	2	33.74	0	0.00	33.72	2	461	0.43%
2021/02/01	1	32.90	0	0.00	32.97	1	485	0.21%
2021/01/29	13	33.60	82	33.45	33.21	-69	492	-14.02%
2021/01/28	9	34.31	0	0.00	34.27	9	487	1.85%
2021/01/27	3	34.58	0	0.00	34.58	3	486	0.62%
2021/01/08	0.1	31.50	0	0.00	31.84	0.1	536	0.01%
2021/01/06	0	0.00	3	30.67	30.69	-3	553	-0.54%
2021/01/05	0.1	30.80	0	0.00	30.63	0.1	532	0.01%
2020/12/24	0.1	30.56	0	0.00	30.70	0.1	597	0.01%
2020/12/21	0	0.00	5	30.43	30.42	-5	603	-0.83%
2020/12/17	0.1	29.91	0	0.00	30.10	0.1	593	0.01%
2020/12/16	0	0.00	5	29.95	29.96	-5	596	-0.84%
2020/12/14	0	0.00	1	29.61	29.65	-1	598	-0.17%
2020/12/09	0	0.00	1	30.00	30.00	-1	590	-0.17%
2020/12/07	0	0.00	1	29.86	29.87	-1	589	-0.17%
2020/12/01	0	0.00	5	29.48	29.45	-5	621	-0.80%
2020/11/30	1	29.51	6	29.54	29.43	-5	620	-0.81%
2020/11/26	0	0.00	6	29.04	29.01	-6	611	-0.98%
2020/11/25	1	28.77	6	28.75	28.68	-5	611	-0.82%
2020/11/24	0	0.00	6	28.42	28.46	-6	611	-0.98%
2020/11/23	0	0.00	6	28.05	28.07	-6	609	-0.98%
2020/11/20	0	0.00	5	27.68	27.71	-5	608	-0.82%
2020/11/19	0	0.00	1	27.35	27.36	-1	611	-0.16%
2020/11/17	0	0.00	10	27.41	27.60	-10	606	-1.65%
2020/11/16	0	0.00	5	27.23	27.29	-5	575	-0.87%
2020/11/10	5	26.52	0	0.00	26.55	5	535	0.93%
2020/11/09	0	0.00	9	26.89	27.00	-9	526	-1.71%
2020/11/06	0	0.00	1	26.30	26.31	-1	517	-0.19%
2020/11/04	0	0.00	4	25.50	25.55	-4	506	-0.79%
2020/10/30	5	24.66	0	0.00	24.60	5	498	1.00%
2020/10/28	3	25.18	0	0.00	25.21	3	487	0.62%
2020/10/27	5	25.30	0	0.00	25.35	5	476	1.05%
2020/10/26	0.1	25.61	0	0.00	25.77	0.1	464	0.01%
2020/10/22	5	25.60	0	0.00	25.67	5	464	1.08%
2020/10/21	0	0.00	1	26.03	25.98	-1	466	-0.21%
2020/10/20	5.1	26.00	0	0.00	25.99	5.1	471	1.07%
2020/10/15	1.1	26.08	0	0.00	26.10	1.1	479	0.22%
2020/10/14	0	0.00	5	26.24	26.21	-5	466	-1.07%
2020/10/13	0	0.00	5	26.14	26.17	-5	451	-1.11%
2020/10/12	0	0.00	7	25.99	26.03	-7	455	-1.54%
2020/10/08	0	0.00	2	25.53	25.54	-2	462	-0.43%
2020/10/07	0.1	25.12	0	0.00	25.16	0.1	464	0.02%
2020/09/29	1	24.79	1	24.77	24.82	0	430	0.00%
2020/09/28	0	0.00	2	24.53	24.60	-2	434	-0.46%
2020/09/24	7	24.16	0	0.00	24.06	7	437	1.60%
2020/09/21	5	24.67	0	0.00	24.53	5	425	1.18%
2020/09/17	2	24.85	0	0.00	24.88	2	439	0.46%
2020/09/16	0	0.00	1	25.30	25.36	-1	446	-0.22%
2020/09/09	8	24.42	0	0.00	24.54	8	469	1.70%
2020/09/08	2	25.01	0	0.00	25.03	2	473	0.42%
2020/09/07	89	25.09	0	0.00	24.84	89	479	18.58%
2020/09/04	3	25.28	5	25.31	25.36	-2	479	-0.42%
2020/09/03	0	0.00	16	26.56	26.59	-16	465	-3.44%
2020/08/31	0	0.00	1	26.04	26.03	-1	483	-0.21%
2020/08/20	5	24.82	0	0.00	24.77	5	541	0.92%
2020/08/03	0	0.00	35	24.20	24.16	-35	663	-5.28%
2020/07/31	1	24.33	0	0.00	24.25	1	670	0.15%
2020/07/29	6	23.88	0	0.00	23.88	6	680	0.88%
2020/07/27	5	23.95	0	0.00	23.98	5	707	0.71%
2020/07/24	0	0.00	1	23.98	24.05	-1	716	-0.14%
2020/07/21	0	0.00	1	24.45	24.49	-1	738	-0.14%
2020/07/20	4	23.73	1	23.74	23.73	3	722	0.42%
2020/07/16	0	0.00	2	23.87	23.86	-2	732	-0.27%
2020/07/15	0	0.00	7	23.83	23.83	-7	734	-0.95%
2020/07/14	6	23.60	0	0.00	23.57	6	739	0.81%
2020/07/09	1	23.85	0	0.00	23.85	1	763	0.13%
2020/07/08	5	23.75	0	0.00	23.73	5	769	0.65%
2020/07/06	2	23.80	0	0.00	23.81	2	766	0.26%
2020/07/01	1	23.29	0	0.00	23.23	1	804	0.12%
2020/06/29	1	22.86	0	0.00	22.93	1	809	0.12%
2020/06/23	0	0.00	9	23.31	23.32	-9	801	-1.12%
2020/06/22	0	0.00	0.2	23.12	23.11	-0.2	793	-0.03%
2020/06/18	1	23.13	0	0.00	23.07	1	809	0.12%
2020/06/17	1	23.08	0	0.00	23.13	1	809	0.12%
2020/06/16	0	0.00	1	23.03	23.02	-1	812	-0.12%
2020/06/15	1	22.35	0	0.00	22.05	1	802	0.12%
2020/06/12	1	22.50	0	0.00	22.53	1	807	0.12%
2020/06/10	1	23.81	0	0.00	23.80	1	812	0.12%
2020/06/04	0	0.00	3	23.61	23.62	-3	848	-0.35%
2020/06/03	0	0.00	0.1	23.44	23.44	-0.1	868	-0.01%
2020/06/02	0	0.00	2	23.11	23.14	-2	878	-0.23%
2020/06/01	13	22.98	0	0.00	22.99	13	874	1.49%
2020/05/29	20	22.87	1	22.78	22.85	19	873	2.17%
2020/05/26	0	0.00	1	22.56	22.59	-1	876	-0.11%
2020/05/21	0	0.00	2	22.12	22.08	-2	892	-0.22%
2020/05/20	0	0.00	1	21.83	21.87	-1	893	-0.11%
2020/05/19	0	0.00	2	21.58	21.65	-2	891	-0.22%
2020/05/18	0	0.00	2	20.91	20.98	-2	862	-0.23%
2020/05/15	0	0.00	1	20.60	20.59	-1	853	-0.12%
2020/05/14	1	20.59	0	0.00	20.53	1	850	0.12%
2020/05/13	0	0.00	5	21.00	21.06	-5	839	-0.60%
2020/05/08	0	0.00	4	21.08	21.15	-4	814	-0.49%
2020/05/06	0	0.00	2	20.23	20.47	-2	799	-0.25%
2020/05/04	2	19.82	1	19.81	19.83	1	804	0.12%
2020/04/30	2	20.88	1	20.90	20.97	1	787	0.13%
2020/04/24	0	0.00	1	19.29	19.23	-1	756	-0.13%
2020/04/21	5	19.64	0	0.00	19.42	5	747	0.67%
2020/04/17	0	0.00	3	19.62	19.64	-3	727	-0.41%
2020/04/16	3	18.89	0	0.00	18.99	3	721	0.42%
2020/04/09	0	0.00	4	18.56	18.52	-4	716	-0.56%
2020/04/08	0	0.00	1	17.87	18.34	-1	713	-0.14%
2020/04/07	1	17.85	5	17.83	17.87	-4	695	-0.58%
2020/04/01	4	17.96	0	0.00	17.86	4	679	0.59%
2020/03/31	0	0.00	1	18.18	18.04	-1	684	-0.15%
2020/03/30	1	17.28	0	0.00	17.70	1	677	0.15%
2020/03/27	0	0.00	3	17.91	17.77	-3	684	-0.44%
2020/03/26	1	17.26	5	17.28	17.32	-4	682	-0.59%
2020/03/25	1	17.05	2	17.05	17.10	-1	681	-0.15%
2020/03/20	1	16.00	2	16.03	16.04	-1	676	-0.15%
2020/03/19	3	15.22	3	15.25	15.20	0	666	0.00%
2020/03/18	0	0.00	4	16.10	16.10	-4	669	-0.60%
2020/03/16	2	17.38	0	0.00	16.98	2	644	0.31%
2020/03/13	5	16.77	5	16.68	17.62	0	630	0.00%
2020/03/12	7	18.45	0	0.00	18.16	7	608	1.15%
2020/03/11	3	19.49	0	0.00	19.45	3	595	0.50%
2020/03/10	2	19.61	0	0.00	19.90	2	586	0.34%
2020/03/09	6	20.03	0	0.00	19.81	6	580	1.03%
2020/03/06	9	21.31	11	21.30	21.05	-2	557	-0.36%
2020/03/03	0	0.00	3	21.82	21.73	-3	547	-0.55%
2020/03/02	9	21.59	4	21.72	21.75	5	539	0.93%
2020/02/27	2	22.20	0	0.00	22.17	2	535	0.37%
2020/02/26	4	22.59	0	0.00	22.62	4	529	0.76%
2020/02/25	2	23.25	0	0.00	23.26	2	518	0.39%
2020/02/14	0	0.00	1	24.18	24.17	-1	509	-0.20%
2020/02/10	1	23.73	0	0.00	23.72	1	530	0.19%
2020/02/06	2	23.99	0	0.00	23.99	2	534	0.37%
2020/02/05	0	0.00	3	23.61	23.78	-3	546	-0.55%
2020/01/20	0	0.00	1	23.83	23.89	-1	547	-0.18%
2020/01/10	0	0.00	1	23.18	23.20	-1	554	-0.18%
2020/01/09	0	0.00	3	22.98	22.98	-3	544	-0.55%
2020/01/07	0	0.00	6	22.81	22.82	-6	529	-1.13%
2019/12/30	4	22.66	0	0.00	22.68	4	520	0.77%
2019/12/18	1	22.40	0	0.00	22.40	1	499	0.20%
2019/12/17	0	0.00	1	22.49	22.50	-1	503	-0.20%
2019/12/16	0	0.00	2	22.45	22.42	-2	500	-0.40%
2019/12/13	0	0.00	2	22.94	22.40	-2	503	-0.40%
2019/12/04	2	22.02	0	0.00	22.02	2	502	0.40%
2019/11/26	0	0.00	7	22.47	22.50	-7	500	-1.40%
2019/11/25	0	0.00	2	22.20	22.21	-2	489	-0.41%
2019/11/22	0	0.00	3	21.98	22.05	-3	484	-0.62%
2019/11/21	0	0.00	5	21.83	21.82	-5	479	-1.04%
2019/11/18	1	22.05	2	22.05	22.00	-1	478	-0.21%
2019/11/15	0	0.00	9	22.00	22.00	-9	480	-1.87%
2019/11/12	0	0.00	2	21.66	21.76	-2	467	-0.43%
2019/11/07	1	21.66	0	0.00	21.67	1	456	0.22%
2019/11/05	0	0.00	3	21.78	21.82	-3	461	-0.65%
2019/10/29	0	0.00	3	21.53	21.54	-3	452	-0.66%
2019/10/25	0	0.00	4	21.32	21.33	-4	443	-0.90%
2019/10/23	1	21.09	0	0.00	21.17	1	450	0.22%
2019/10/16	0	0.00	1	21.49	21.49	-1	467	-0.21%
2019/10/09	5	20.96	0	0.00	20.94	5	467	1.07%
2019/10/04	0.1	21.13	0	0.00	21.13	0.1	467	0.02%
2019/10/02	3	21.30	0	0.00	21.32	3	470	0.64%
2019/10/01	0	0.00	3	21.59	21.61	-3	463	-0.65%
2019/09/25	2	21.70	0	0.00	21.71	2	481	0.42%
2019/09/24	3	22.00	0	0.00	22.02	3	493	0.61%
2019/09/20	0	0.00	2	22.10	22.09	-2	496	-0.40%
2019/09/12	0	0.00	1	22.20	22.18	-1	509	-0.20%
2019/09/09	1	22.07	0	0.00	22.06	1	516	0.19%
2019/09/05	0	0.00	1	21.90	21.96	-1	520	-0.19%
2019/09/04	0	0.00	10	21.59	21.65	-10	527	-1.90%
2019/09/03	0	0.00	4	21.74	21.69	-4	544	-0.73%
2019/08/27	0	0.00	2	21.50	21.54	-2	608	-0.33%
2019/08/26	2	21.28	3	21.37	21.38	-1	617	-0.16%
2019/08/23	0	0.00	1	21.98	21.94	-1	611	-0.16%
2019/08/20	5	21.83	0	0.00	21.82	5	616	0.81%
2019/08/16	7	21.32	0	0.00	21.36	7	623	1.12%
2019/08/14	8.1	21.66	0	0.00	21.69	8.1	634	1.28%
2019/08/13	0	0.00	1	21.62	21.62	-1	639	-0.16%
2019/08/07	0	0.00	2	21.56	21.49	-2	703	-0.28%
2019/08/06	4	21.31	0	0.00	21.46	4	726	0.55%
2019/08/05	4	21.87	0	0.00	21.83	4	748	0.53%
2019/08/02	3	22.16	0	0.00	22.24	3	775	0.39%
2019/07/29	2	22.74	2	22.74	22.75	0	873	0.00%
2019/07/24	0	0.00	3	22.75	22.72	-3	936	-0.32%
2019/07/23	0	0.00	2	22.58	22.56	-2	953	-0.21%
2019/07/15	0	0.00	1	22.50	22.50	-1	1,099	-0.09%
2019/07/05	1	22.91	3	22.89	22.89	-2	1,269	-0.16%
2019/07/04	0	0.00	15	22.84	22.88	-15	1,299	-1.15%
2019/06/26	2	22.10	0	0.00	22.12	2	1,445	0.14%
2019/06/21	3	22.55	2	22.50	22.49	1	1,500	0.07%
2019/06/20	0	0.00	1	22.51	22.52	-1	1,531	-0.07%
2019/06/19	0	0.00	1	22.48	22.48	-1	1,552	-0.06%
2019/06/12	0	0.00	2	22.40	22.35	-2	1,638	-0.12%
2019/06/11	0	0.00	1	22.23	22.30	-1	1,659	-0.06%
2019/06/10	1	22.07	0	0.00	22.08	1	1,669	0.06%
2019/06/05	0	0.00	4	21.56	21.55	-4	1,725	-0.23%
2019/06/04	2	20.98	0	0.00	21.03	2	1,732	0.12%
2019/06/03	2	21.17	30	21.25	21.16	-28	1,759	-1.59%
2019/05/31	0	0.00	2	21.52	21.53	-2	1,769	-0.11%
2019/05/29	0	0.00	2	21.47	21.50	-2	1,824	-0.11%
2019/05/27	1	21.52	0	0.00	21.52	1	1,875	0.05%
2019/05/24	4	21.51	0	0.00	21.53	4	1,906	0.21%
2019/05/23	2	21.69	24	21.68	21.71	-22	1,940	-1.13%
2019/05/22	2	21.81	0	0.00	21.78	2	1,980	0.10%
2019/05/17	0	0.00	2	22.08	22.04	-2	2,064	-0.10%
2019/05/15	0	0.00	1	21.72	21.81	-1	2,102	-0.05%
2019/05/14	1	21.38	0	0.00	21.44	1	2,131	0.05%
2019/05/13	7	21.81	0	0.00	21.81	7	2,132	0.33%
2019/05/10	3	22.02	0	0.00	22.00	3	2,140	0.14%
2019/05/09	0	0.00	1	22.12	22.05	-1	2,127	-0.05%
2019/05/08	2	22.23	0	0.00	22.22	2	2,113	0.09%
2019/05/06	3	22.14	131	22.13	22.17	-128	2,149	-5.95%	大賣/鉅額交易
2019/05/02	0	0.00	1	22.55	22.55	-1	2,161	-0.05%
2019/04/30	0	0.00	2	22.56	22.59	-2	2,154	-0.09%
2019/04/29	1	22.59	0	0.00	22.59	1	2,153	0.05%
2019/04/26	1	22.47	1	22.46	22.50	0	2,166	0.00%
2019/04/25	20	22.70	5	22.72	22.72	15	2,155	0.70%
2019/04/24	0	0.00	1	22.56	22.59	-1	2,141	-0.05%
2019/04/23	2	22.37	4	22.36	22.41	-2	2,121	-0.09%
2019/04/22	2	22.32	0	0.00	22.32	2	2,122	0.09%
2019/04/18	46	22.24	13	22.25	22.18	33	2,113	1.56%
2019/04/16	1	22.31	0	0.00	22.41	1	2,121	0.05%
2019/04/15	41	22.20	5	22.30	22.31	36	2,130	1.69%
2019/04/12	45	22.14	1	22.12	22.13	44	2,115	2.08%
2019/04/11	2	22.13	4	22.14	22.11	-2	2,108	-0.09%
2019/04/08	0	0.00	2	22.02	21.99	-2	2,095	-0.10%
2019/04/03	1	21.81	2	21.75	21.83	-1	2,108	-0.05%
2019/04/01	1	21.56	6	21.58	21.56	-5	2,124	-0.24%
2019/03/28	1	20.99	0	0.00	20.99	1	2,158	0.05%
2019/03/25	14	20.95	104	20.96	20.97	-90	2,210	-4.07%	大賣/
2019/03/20	0	0.00	3	21.43	21.42	-3	2,152	-0.14%
2019/03/19	0	0.00	11	21.44	21.42	-11	2,157	-0.51%
2019/03/18	0	0.00	2	21.42	21.42	-2	2,139	-0.09%
2019/03/12	0	0.00	2	21.28	21.28	-2	2,057	-0.10%
2019/03/11	5	20.84	0	0.00	20.85	5	2,029	0.25%
2019/03/08	2	20.83	3	20.81	20.81	-1	1,997	-0.05%
2019/03/07	2	21.12	7	21.11	21.11	-5	1,962	-0.25%
2019/03/06	1	21.22	2	21.28	21.24	-1	1,929	-0.05%
2019/03/05	1	21.35	0	0.00	21.35	1	1,904	0.05%
2019/02/27	2	21.11	0	0.00	21.10	2	1,855	0.11%
2019/02/26	9	21.24	1	21.16	21.15	8	1,837	0.44%
2019/02/25	0	0.00	2	21.16	21.20	-2	1,816	-0.11%
2019/02/22	11	20.88	4	20.86	20.86	7	1,808	0.39%
2019/02/21	0	0.00	8	21.05	21.08	-8	1,786	-0.45%
2019/02/20	12	20.77	0	0.00	20.72	12	1,741	0.69%
2019/02/19	3	20.76	3	20.71	20.75	0	1,707	0.00%
2019/02/18	1	20.67	1	20.72	20.65	0	1,684	0.00%
2019/02/15	3	20.34	0	0.00	20.32	3	1,649	0.18%
2019/02/14	2	20.38	2	20.34	20.34	0	1,607	0.00%
2019/02/13	1	20.31	1	20.31	20.35	0	1,582	0.00%
2019/02/12	5	19.87	4	19.94	19.95	1	1,534	0.07%
2019/02/11	1	19.52	0	0.00	19.72	1	1,515	0.07%
2019/01/30	0	0.00	1	19.25	19.25	-1	1,476	-0.07%
2019/01/29	0	0.00	2	19.21	19.21	-2	1,461	-0.14%
2019/01/28	8	19.42	2	19.42	19.41	6	1,439	0.42%
2019/01/25	0	0.00	18	19.26	19.28	-18	1,411	-1.28%
2019/01/24	2	18.91	1	18.93	18.94	1	1,381	0.07%
2019/01/23	1	18.90	1	18.93	18.93	0	1,361	0.00%
2019/01/22	5	19.12	2	19.08	19.04	3	1,338	0.22%
2019/01/21	5	19.17	2	19.25	19.25	3	1,333	0.22%
2019/01/18	3	18.95	2	18.98	19.00	1	1,313	0.08%
2019/01/17	3	18.73	3	18.75	18.70	0	1,295	0.00%
2019/01/16	1	18.70	0	0.00	18.74	1	1,292	0.08%
2019/01/15	5	18.58	2	18.55	18.58	3	1,285	0.23%
2019/01/11	2	18.52	1	18.55	18.52	1	1,273	0.08%
2019/01/10	1	18.39	7	18.36	18.38	-6	1,263	-0.47%
2019/01/09	2	18.34	1	18.33	18.35	1	1,244	0.08%
2019/01/08	0	0.00	2	18.04	18.07	-2	1,231	-0.16%
2019/01/07	16	17.68	1	17.70	17.68	15	1,210	1.24%
2019/01/04	2	17.14	0	0.00	17.19	2	1,213	0.16%
2019/01/03	0	0.00	6	17.36	17.36	-6	1,227	-0.49%
2019/01/02	47	17.35	7	17.44	17.34	40	1,218	3.28%
2018/12/28	1	17.19	0	0.00	17.28	1	1,216	0.08%
2018/12/27	2	17.08	1	17.19	17.20	1	1,229	0.08%
2018/12/26	1	16.73	0	0.00	16.64	1	1,202	0.08%
2018/12/25	8	16.84	0	0.00	16.75	8	1,171	0.68%
2018/12/24	13	17.30	2	17.35	17.25	11	1,139	0.96%
2018/12/22	1	17.52	0	0.00	17.53	1	1,108	0.09%
2018/12/21	8	17.80	1	17.98	17.73	7	1,101	0.64%
2018/12/20	5	18.13	0	0.00	18.21	5	1,051	0.48%
2018/12/19	4	17.93	0	0.00	17.98	4	1,023	0.39%
2018/12/18	11	18.04	0	0.00	18.05	11	1,008	1.09%
2018/12/14	7	18.58	0	0.00	18.56	7	989	0.71%
2018/12/13	6	18.79	0	0.00	18.80	6	969	0.62%
2018/12/12	5	18.70	0	0.00	18.71	5	979	0.51%
2018/12/06	1	18.88	0	0.00	18.83	1	981	0.10%
2018/12/05	0	0.00	1	19.31	19.36	-1	984	-0.10%
2018/12/04	1	19.66	0	0.00	19.61	1	999	0.10%
2018/12/03	0	0.00	2	19.69	19.73	-2	1,037	-0.19%
2018/11/30	2	19.38	0	0.00	19.36	2	1,059	0.19%
2018/11/29	0	0.00	1	19.30	19.25	-1	1,120	-0.09%
2018/11/22	4	18.69	0	0.00	18.73	4	1,236	0.32%
2018/11/21	1	18.65	0	0.00	18.65	1	1,248	0.08%
2018/11/20	1	18.96	0	0.00	18.98	1	1,269	0.08%
2018/11/09	1	19.88	3	19.82	19.82	-2	1,307	-0.15%
2018/10/31	5	18.97	0	0.00	19.03	5	1,342	0.37%
2018/10/30	0	0.00	15	18.65	18.78	-15	1,340	-1.12%
2018/10/29	1	18.85	0	0.00	18.86	1	1,366	0.07%
2018/10/26	0	0.00	1	19.05	18.92	-1	1,369	-0.07%
2018/10/25	6	19.06	5	18.99	19.03	1	1,366	0.07%
2018/10/22	2	19.75	0	0.00	19.74	2	1,377	0.15%
2018/10/19	6	19.81	4	19.85	19.85	2	1,391	0.14%
2018/10/18	1	20.00	0	0.00	19.99	1	1,409	0.07%
2018/10/16	2	19.88	0	0.00	19.88	2	1,441	0.14%
2018/10/15	8	19.97	2	19.75	19.88	6	1,448	0.41%
2018/10/12	10	19.98	2	19.63	20.10	8	1,454	0.55%
2018/10/11	17	19.52	25	19.71	19.49	-8	1,434	-0.56%
2018/10/09	16	20.65	0	0.00	20.69	16	1,397	1.14%
2018/10/08	3	20.94	3	20.95	20.90	0	1,395	0.00%
2018/10/05	9	21.18	1	21.19	21.17	8	1,388	0.58%
2018/10/04	3	21.50	0	0.00	21.50	3	1,369	0.22%
2018/10/02	1	21.71	0	0.00	21.63	1	1,368	0.07%
2018/09/26	3	21.89	0	0.00	21.85	3	1,361	0.22%
2018/09/25	7	21.87	0	0.00	21.88	7	1,358	0.52%
2018/09/21	2	21.96	0	0.00	21.97	2	1,361	0.15%
2018/09/18	3	21.82	0	0.00	21.81	3	1,391	0.22%
2018/09/13	4	21.77	0	0.00	21.79	4	1,428	0.28%
2018/09/12	0	0.00	1	21.72	21.73	-1	1,433	-0.07%
2018/09/10	1	21.47	8	21.45	21.47	-7	1,501	-0.47%
2018/09/07	6	21.38	0	0.00	21.45	6	1,531	0.39%
2018/09/06	3	21.61	1	21.59	21.63	2	1,672	0.12%
2018/09/05	11	21.84	2	21.81	21.78	9	1,922	0.47%
2018/09/04	3	22.30	0	0.00	22.30	3	2,276	0.13%
2018/09/03	4	21.92	0	0.00	21.94	4	2,298	0.17%
2018/08/31	0	0.00	1	21.88	21.93	-1	2,296	-0.04%
2018/08/30	3	21.96	0	0.00	21.98	3	2,312	0.13%
2018/08/29	3	21.83	3	21.83	21.84	0	2,311	0.00%
2018/08/28	8	21.69	0	0.00	21.62	8	2,315	0.35%
2018/08/27	18	21.56	0	0.00	21.65	18	2,326	0.77%
2018/08/24	7	21.26	2	21.27	21.29	5	2,312	0.22%
2018/08/23	2	21.14	0	0.00	21.15	2	2,334	0.09%
2018/08/22	1	21.00	0	0.00	21.00	1	2,354	0.04%
2018/08/21	4	20.80	0	0.00	20.80	4	2,374	0.17%
2018/08/17	0	0.00	1	20.75	20.69	-1	2,430	-0.04%
2018/08/16	5	20.70	6	20.65	20.72	-1	2,468	-0.04%
2018/08/15	20	20.83	10	20.83	20.82	10	2,496	0.40%
2018/08/14	0	0.00	5	20.84	20.82	-5	2,533	-0.20%
2018/08/13	1	20.68	40	20.61	20.70	-39	2,573	-1.52%
2018/08/09	1	20.80	0	0.00	20.80	1	2,624	0.04%
2018/08/08	0	0.00	6	20.69	20.70	-6	2,666	-0.23%
2018/08/06	1	20.45	0	0.00	20.46	1	2,749	0.04%
2018/08/03	0.1	21.00	3	20.47	20.49	-2.9	2,806	-0.10%
2018/08/02	2	20.18	0	0.00	20.16	2	2,820	0.07%
2018/08/01	2	20.24	0	0.00	20.23	2	2,864	0.07%
2018/07/31	3	20.13	0	0.00	20.16	3	2,926	0.10%
2018/07/30	2	20.60	0	0.00	20.40	2	2,967	0.07%
2018/07/27	10	20.60	6	20.59	20.61	4	3,026	0.13%
2018/07/25	1	20.32	0	0.00	20.32	1	3,111	0.03%
2018/07/24	10	20.50	41	20.51	20.51	-31	3,142	-0.99%
2018/07/23	0	0.00	1	20.31	20.34	-1	3,161	-0.03%
2018/07/20	40	20.43	1	20.43	20.42	39	3,236	1.20%
2018/07/19	4	20.39	2	20.39	20.36	2	3,301	0.06%
2018/07/18	9	20.29	1	20.30	20.26	8	3,354	0.24%
2018/07/16	0	0.00	1	20.20	20.15	-1	3,548	-0.03%
2018/07/13	21	20.17	0	0.00	20.18	21	3,655	0.57%
2018/07/12	8	19.93	1	19.97	19.97	7	3,758	0.19%
2018/07/11	4	19.91	2	19.87	19.86	2	3,892	0.05%
2018/07/10	0	0.00	1	19.93	19.95	-1	4,035	-0.02%
2018/07/09	0	0.00	19	19.71	19.80	-19	4,197	-0.45%
2018/07/06	4	19.59	0	0.00	19.58	4	4,355	0.09%
2018/07/04	7	19.50	0	0.00	19.51	7	4,740	0.15%
2018/07/03	10	19.60	0	0.00	19.56	10	4,994	0.20%
2018/06/29	3	19.55	0	0.00	19.59	3	5,521	0.05%
2018/06/28	6	19.53	27	19.49	19.47	-21	5,861	-0.36%
2018/06/27	1	19.71	0	0.00	19.58	1	6,208	0.02%
2018/06/26	4	19.58	0	0.00	19.61	4	6,654	0.06%
2018/06/25	7	19.96	0	0.00	19.93	7	7,117	0.10%
2018/06/22	9.1	20.05	0	0.00	20.05	9.1	7,732	0.12%
2018/06/20	7	20.02	0	0.00	20.10	7	9,527	0.07%
2018/06/19	6	20.15	1	20.15	20.11	5	10,635	0.05%
2018/06/15	11	20.29	1	20.30	20.29	10	12,077	0.08%
2018/06/14	9	20.13	0	0.00	20.10	9	14,329	0.06%
2018/06/13	40	21.45	38	21.10	21.05	2	15,346	0.01%
2018/06/12	79	21.41	6	22.31	23.85	73	14,467	0.50%

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析