國泰AI+Robo (00737)-富邦-新竹券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
31.02
漲跌
▼0.03
漲幅
-0.10%
成交量
30張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	31.26	31.21	-1	255	-0.39%
2024/05/13	0	0.00	2	30.60	30.65	-2	263	-0.76%
2024/05/08	1	30.66	0	0.00	30.66	1	266	0.38%
2024/04/26	0	0.00	1	29.83	29.89	-1	263	-0.38%
2024/04/24	1	29.95	0	0.00	30.01	1	258	0.39%
2024/04/15	1	30.80	5	30.71	30.71	-4	258	-1.55%
2024/04/12	0	0.00	1	31.15	31.13	-1	254	-0.39%
2024/04/11	1	30.90	0	0.00	30.93	1	251	0.40%
2024/03/21	0	0.00	1	31.64	31.70	-1	215	-0.46%
2024/03/14	1	31.29	0	0.00	31.20	1	219	0.45%
2024/03/11	0	0.00	4	31.60	31.52	-4	217	-1.84%
2024/03/04	0	0.00	0.4	31.85	31.58	-0.4	214	-0.19%
2024/02/23	1	31.00	0	0.00	31.05	1	146	0.68%
2024/02/21	2	30.82	0	0.00	30.83	2	138	1.44%
2024/02/19	2	31.16	0	0.00	31.19	2	138	1.44%
2024/02/15	0	0.00	1	31.00	31.00	-1	140	-0.71%
2024/01/23	0	0.00	1	30.57	30.58	-1	146	-0.68%
2024/01/22	0	0.00	1	30.19	30.20	-1	146	-0.68%
2024/01/19	0	0.00	1	29.88	29.89	-1	145	-0.69%
2024/01/11	0	0.00	3	30.07	30.07	-3	150	-2.00%
2024/01/05	1	29.22	0	0.00	29.24	1	144	0.69%
2024/01/04	2	29.54	0	0.00	29.49	2	144	1.39%
2024/01/03	2	30.12	0	0.00	30.12	2	142	1.40%
2023/12/25	0	0.00	1	30.94	30.97	-1	145	-0.69%
2023/12/20	0	0.00	1	31.29	31.28	-1	141	-0.71%
2023/12/15	0	0.00	1	30.68	30.79	-1	136	-0.73%
2023/12/13	1	30.00	0	0.00	30.00	1	134	0.74%
2023/12/12	0	0.00	1	29.89	29.88	-1	133	-0.75%
2023/12/07	0	0.00	1	29.29	29.33	-1	131	-0.76%
2023/12/06	0	0.00	1	29.47	29.44	-1	133	-0.75%
2023/12/04	0	0.00	1	29.37	29.37	-1	129	-0.77%
2023/11/22	1	28.48	0	0.00	28.54	1	132	0.76%
2023/10/20	0.1	27.20	0	0.00	27.30	0.1	122	0.08%
2023/10/19	2	27.66	0	0.00	27.57	2	124	1.60%
2023/10/11	0	0.00	1	28.49	28.49	-1	134	-0.74%
2023/10/03	1	28.55	0	0.00	28.52	1	135	0.74%
2023/09/25	1	28.57	0	0.00	28.57	1	139	0.72%
2023/09/19	1	29.40	0	0.00	29.36	1	146	0.68%
2023/09/18	1	29.45	0	0.00	29.47	1	149	0.67%
2023/09/13	1	29.66	0	0.00	29.61	1	153	0.65%
2023/08/25	2	29.09	0	0.00	29.06	2	173	1.15%
2023/08/23	0	0.00	1	29.39	29.39	-1	181	-0.55%
2023/08/04	2	31.14	0	0.00	31.05	2	184	1.08%
2023/08/01	0	0.00	5	32.13	32.13	-5	180	-2.77%
2023/07/31	0	0.00	1	31.76	31.78	-1	182	-0.55%
2023/07/28	1	31.79	0	0.00	31.80	1	183	0.55%
2023/07/21	1	31.50	0	0.00	31.54	1	186	0.53%
2023/07/19	0	0.00	1	31.92	31.98	-1	181	-0.55%
2023/07/14	0	0.00	5	31.82	31.77	-5	173	-2.89%
2023/07/13	0	0.00	1	31.70	31.68	-1	171	-0.58%
2023/07/12	0	0.00	1	31.40	31.43	-1	164	-0.61%
2023/07/03	0	0.00	1	31.11	31.17	-1	149	-0.67%
2023/06/26	2	30.40	0	0.00	30.49	2	142	1.40%
2023/06/21	0	0.00	2	31.02	31.04	-2	141	-1.41%
2023/06/20	1	31.21	0	0.00	31.20	1	141	0.71%
2023/06/13	0	0.00	1	30.73	30.74	-1	126	-0.79%
2023/06/08	1	29.95	0	0.00	29.83	1	136	0.73%
2023/06/05	0	0.00	1	29.83	29.83	-1	134	-0.74%
2023/06/02	2	29.52	0	0.00	29.58	2	133	1.49%
2023/06/01	1	29.26	2	29.30	29.27	-1	135	-0.74%
2023/05/29	0	0.00	2	29.09	29.24	-2	125	-1.59%
2023/05/26	0	0.00	1	28.58	28.60	-1	120	-0.83%
2023/05/25	1	28.47	0	0.00	28.49	1	118	0.84%
2023/05/24	2	28.51	0	0.00	28.51	2	118	1.69%
2023/05/23	1	28.76	0	0.00	28.74	1	117	0.85%
2023/05/19	0	0.00	1	28.48	28.49	-1	114	-0.87%
2023/05/11	0	0.00	1.3	27.52	27.57	-1.3	119	-1.07%
2023/04/27	0.1	26.83	0	0.00	26.82	0.1	125	0.04%
2023/04/14	0	0.00	2	27.67	27.66	-2	131	-1.52%
2023/04/11	0	0.00	2	27.45	27.42	-2	135	-1.48%
2023/04/06	2	27.24	0	0.00	27.21	2	135	1.48%
2023/03/31	0	0.00	5	27.52	27.52	-5	134	-3.72%
2023/03/28	2	26.86	0	0.00	26.81	2	138	1.44%
2023/03/27	1	26.92	0	0.00	26.93	1	138	0.72%
2023/03/24	0.1	26.90	1	27.00	27.02	-1	138	-0.68%
2023/03/14	1	26.75	0	0.00	26.63	1	141	0.71%
2023/03/13	0	27.00	0	0.00	27.24	0	135	0.01%
2023/03/10	1	27.26	0	0.00	27.25	1	130	0.76%
2023/03/08	2	27.75	0	0.00	27.77	2	132	1.51%
2023/03/06	0.1	27.87	4	28.05	28.08	-3.9	132	-2.97%
2023/03/02	2.1	27.00	0	0.00	26.97	2.1	130	1.57%
2023/02/23	0	27.00	0	0.00	27.16	0	134	0.03%
2023/02/21	2	27.36	0	0.00	27.36	2	134	1.49%
2023/02/17	2	27.61	0	0.00	27.56	2	137	1.45%
2023/02/10	1	27.19	0	0.00	27.15	1	140	0.71%
2023/02/08	0	0.00	1	27.68	27.74	-1	140	-0.71%
2023/02/03	0	0.00	5	27.75	27.76	-5	143	-3.50%
2023/02/02	0	0.00	3	27.21	27.27	-3	138	-2.17%
2023/02/01	0	0.00	3	26.59	26.61	-3	137	-2.18%
2023/01/31	2	26.24	0	0.00	26.10	2	139	1.43%
2023/01/30	0	0.00	3	26.41	26.36	-3	143	-2.09%
2023/01/16	0	0.00	1	25.66	25.64	-1	149	-0.67%
2023/01/04	1	24.24	1	24.21	24.24	0	151	0.00%
2022/12/16	2	25.05	0	0.00	25.01	2	154	1.29%
2022/11/29	0	0.00	8	25.47	25.45	-8	159	-5.01%
2022/11/28	0	0.00	1	25.61	25.54	-1	158	-0.63%
2022/11/24	0	0.00	1	25.87	25.80	-1	164	-0.61%
2022/11/22	1	25.48	0	0.00	25.44	1	163	0.61%
2022/11/18	1	25.85	5.3	25.84	25.82	-4.3	163	-2.60%
2022/11/17	1	26.03	0	0.00	26.05	1	164	0.61%
2022/11/08	5	24.46	0	0.00	24.40	5	153	3.25%
2022/11/03	0	0.00	5	24.58	24.70	-5	152	-3.29%
2022/10/21	1	23.90	0	0.00	23.89	1	140	0.71%
2022/10/14	5	23.85	0	0.00	23.84	5	136	3.67%
2022/10/05	0	0.00	0	24.90	25.09	0	139	-0.03%
2022/10/04	0	0.00	0	24.59	24.58	0	140	0.00%
2022/09/30	1	23.76	0	0.00	23.83	1	141	0.71%
2022/09/27	5	24.02	0	0.00	24.02	5	142	3.52%
2022/09/26	2	24.20	0	0.00	24.11	2	143	1.40%
2022/09/19	1	25.35	0	0.00	25.33	1	152	0.65%
2022/09/02	0	25.45	0	0.00	25.47	0	157	0.00%
2022/08/31	2	26.32	0	0.00	26.37	2	157	1.27%
2022/08/26	0.1	27.10	0	0.00	27.28	0.1	150	0.03%
2022/08/25	0.3	26.98	0	0.00	27.00	0.3	155	0.16%
2022/08/23	0	0.00	3	26.65	26.56	-3	155	-1.93%
2022/08/11	0	0.00	0.1	28.06	28.23	-0.1	166	-0.03%
2022/08/10	2	27.38	0	0.00	27.38	2	163	1.23%
2022/08/09	0	27.75	11	28.01	28.03	-11	164	-6.69%
2022/08/08	0.1	27.85	0	0.00	27.86	0.1	165	0.03%
2022/08/05	0.1	27.84	0	0.00	27.91	0.1	167	0.06%
2022/08/04	0.2	27.60	20	27.75	27.75	-19.8	170	-11.63%
2022/08/03	0.2	27.12	0.1	27.20	27.22	0.1	169	0.07%
2022/08/02	0	0.00	5.1	27.05	27.05	-5.1	173	-2.92%
2022/08/01	0.2	26.83	0.1	26.85	26.99	0.1	173	0.06%
2022/07/28	0.2	26.05	0	0.00	26.24	0.2	171	0.11%
2022/07/26	0.1	26.00	0	0.00	26.00	0.1	171	0.03%
2022/07/25	0.1	26.01	0	0.00	26.18	0.1	174	0.06%
2022/07/22	0	0.00	0	26.57	26.61	0	170	-0.01%
2022/07/21	0.1	26.19	0	0.00	26.31	0.1	169	0.03%
2022/07/20	0	0.00	2	25.69	25.66	-2	170	-1.17%
2022/07/19	0	0.00	5	24.86	24.81	-5	167	-2.98%
2022/07/13	5	24.62	0	0.00	24.59	5	177	2.82%
2022/07/12	0.1	24.95	5	24.83	24.84	-5	178	-2.78%
2022/07/11	1	25.48	0	0.00	25.46	1	176	0.57%
2022/07/08	0.1	25.64	0	0.00	25.59	0.1	175	0.05%
2022/07/06	5	24.90	1	24.96	24.92	4	179	2.23%
2022/07/01	1	24.30	0	0.00	24.21	1	175	0.57%
2022/06/29	1	25.06	2	25.07	25.09	-1	171	-0.58%
2022/06/27	2	25.76	0	0.00	25.82	2	173	1.15%
2022/06/21	3	24.49	0	0.00	24.62	3	173	1.73%
2022/06/06	0	0.00	1	27.12	27.15	-1	175	-0.57%
2022/06/02	1	26.59	0	0.00	26.57	1	176	0.57%
2022/05/31	5	26.99	0	0.00	27.02	5	180	2.77%
2022/05/30	10	27.15	0	0.00	27.25	10	178	5.62%
2022/05/27	10	26.20	0	0.00	26.17	10	173	5.77%
2022/05/17	1	26.03	0	0.00	25.95	1	194	0.52%
2022/05/09	1	26.08	0	0.00	26.13	1	200	0.50%
2022/05/06	1	26.74	0	0.00	26.83	1	203	0.49%
2022/04/26	0	0.00	3	27.84	27.80	-3	219	-1.37%
2022/04/25	0	0.00	0	27.36	27.50	0	223	0.00%
2022/04/18	0	0.00	3	28.28	28.28	-3	232	-1.29%
2022/04/14	0	28.90	0	0.00	29.01	0	235	0.00%
2022/04/07	1	29.08	0	0.00	29.06	1	240	0.42%
2022/04/06	0	30.00	0	0.00	29.99	0	238	0.00%
2022/03/30	0	0.00	2	31.01	30.88	-2	241	-0.83%
2022/03/28	0	0.00	1	29.79	29.78	-1	241	-0.41%
2022/03/24	1	29.90	0	0.00	29.90	1	240	0.42%
2022/03/23	0	0.00	7	30.17	30.23	-7	243	-2.87%
2022/03/21	1	29.58	1	29.57	29.54	0	239	0.00%
2022/03/17	0	0.00	3	28.64	28.76	-3	239	-1.25%
2022/03/16	0	0.00	1	27.70	27.72	-1	235	-0.42%
2022/03/15	1	27.07	0	0.00	27.16	1	235	0.42%
2022/03/14	0	0.00	2	27.62	27.66	-2	237	-0.84%
2022/03/10	0	0.00	2	28.26	28.15	-2	239	-0.83%
2022/03/09	2.5	27.49	0	0.00	27.50	2.5	236	1.06%
2022/03/08	2	27.46	0	0.00	27.46	2	243	0.82%
2022/03/07	5	27.73	10	27.73	27.90	-5	240	-2.08%
2022/03/04	1	28.65	0	0.00	28.70	1	238	0.42%
2022/03/02	1	28.98	0	0.00	29.11	1	236	0.42%
2022/03/01	5	29.45	1	29.46	29.44	4	237	1.69%
2022/02/25	2	28.42	0	0.00	28.40	2	236	0.84%
2022/02/24	0.5	28.45	0	0.00	27.57	0.5	229	0.22%
2022/02/22	2	28.26	0	0.00	28.26	2	222	0.90%
2022/02/21	1	28.78	0	0.00	28.85	1	217	0.46%
2022/02/18	3	29.09	0	0.00	29.36	3	216	1.39%
2022/02/17	1	29.92	0	0.00	29.78	1	217	0.46%
2022/02/16	2	29.90	0	0.00	29.90	2	217	0.92%
2022/02/15	3.4	29.37	0	0.00	29.25	3.4	218	1.56%
2022/02/14	4	29.59	0	0.00	29.62	4	219	1.82%
2022/02/11	2	30.19	0	0.00	30.05	2	215	0.93%
2022/02/08	3.6	29.82	0	0.00	29.78	3.6	211	1.70%
2022/02/07	2	29.80	0	0.00	29.81	2	212	0.94%
2022/01/20	2	30.80	0	0.00	30.97	2	210	0.95%
2022/01/19	2	31.07	0	0.00	30.84	2	209	0.95%
2022/01/17	0.2	31.46	0	0.00	31.41	0.2	195	0.10%
2022/01/10	6	31.95	0	0.00	32.01	6	190	3.15%
2022/01/07	1	32.42	0	0.00	32.32	1	190	0.53%
2022/01/06	1	32.09	0	0.00	32.14	1	189	0.53%
2022/01/05	1	33.22	0	0.00	33.20	1	175	0.57%
2021/12/27	0	0.00	1	33.63	33.59	-1	182	-0.55%
2021/12/17	1.3	32.68	0	0.00	32.68	1.3	185	0.71%
2021/12/08	0	0.00	3	33.72	33.76	-3	185	-1.62%
2021/12/06	2	32.49	0	0.00	32.56	2	182	1.09%
2021/12/02	2	32.88	0	0.00	32.83	2	178	1.12%
2021/11/26	5	33.59	0	0.00	33.58	5	179	2.78%
2021/11/09	0	0.00	1	35.00	35.02	-1	175	-0.57%
2021/10/27	0	0.00	1	33.65	33.71	-1	163	-0.61%
2021/09/22	0	0.00	3	33.54	33.53	-3	169	-1.77%
2021/09/06	0	0.00	4	34.68	34.68	-4	184	-2.17%
2021/09/02	0	0.00	3	34.28	34.28	-3	181	-1.65%
2021/08/31	0	0.00	1	33.77	33.81	-1	180	-0.55%
2021/08/19	1	32.31	0	0.00	32.24	1	195	0.51%
2021/08/18	1	32.37	0	0.00	32.39	1	194	0.51%
2021/07/28	0	0.00	10	32.53	32.47	-10	219	-4.55%
2021/07/19	2	31.84	0	0.00	31.86	2	217	0.92%
2021/07/15	2	32.51	0	0.00	32.52	2	219	0.91%
2021/07/14	2	32.85	0	0.00	32.85	2	217	0.92%
2021/07/06	0	0.00	10	33.15	33.13	-10	226	-4.42%
2021/07/05	0	0.00	1	33.13	33.11	-1	229	-0.44%
2021/06/21	0.2	32.45	10	32.48	32.48	-9.8	273	-3.60%
2021/06/08	0	0.00	10	32.56	32.57	-10	339	-2.95%
2021/05/31	0.2	31.60	0	0.00	31.65	0.2	377	0.05%
2021/05/27	0.1	31.10	0	0.00	31.50	0.1	391	0.03%
2021/05/24	0	31.22	0	0.00	31.20	0	492	0.01%
2021/05/17	10	30.75	0	0.00	30.81	10	517	1.93%
2021/05/12	0	0.00	3	30.53	30.61	-3	519	-0.58%
2021/05/11	0	0.00	1	30.51	30.56	-1	513	-0.19%
2021/05/10	1	31.42	0	0.00	31.44	1	517	0.19%
2021/05/07	3	31.25	0	0.00	31.28	3	531	0.56%
2021/04/21	3	32.36	0	0.00	32.42	3	563	0.53%
2021/03/30	1	32.11	0	0.00	32.11	1	575	0.17%
2021/03/29	0	0.00	1	32.47	32.30	-1	577	-0.17%
2021/03/26	2	32.28	0	0.00	32.38	2	572	0.35%
2021/03/25	1	32.04	0	0.00	32.15	1	580	0.17%
2021/03/24	5	32.70	0	0.00	32.62	5	585	0.85%
2021/03/22	5	33.18	0	0.00	33.19	5	556	0.90%
2021/03/17	0	0.00	20	33.43	33.43	-20	532	-3.76%
2021/03/12	2	33.10	1	33.10	33.10	1	545	0.18%
2021/03/08	0	0.00	1	31.36	31.26	-1	527	-0.19%
2021/02/26	2	32.55	0	0.00	32.54	2	505	0.40%
2021/02/24	4	33.62	0	0.00	33.49	4	428	0.93%
2021/02/18	4	35.21	0	0.00	35.12	4	445	0.90%
2021/02/17	1	35.77	0	0.00	35.82	1	446	0.22%
2021/02/05	3	34.27	0	0.00	34.30	3	462	0.65%
2021/02/04	5	33.62	0	0.00	33.60	5	460	1.09%
2021/01/29	0	0.00	7	33.44	33.21	-7	492	-1.42%
2021/01/28	0	0.00	10	34.27	34.27	-10	487	-2.05%
2021/01/26	1	34.33	0	0.00	34.33	1	486	0.21%
2021/01/22	0	0.00	9	33.65	33.65	-9	492	-1.83%
2021/01/21	5	33.80	0	0.00	33.80	5	499	1.00%
2021/01/20	0	0.00	7	33.06	33.06	-7	505	-1.39%
2021/01/18	1	32.25	11	32.26	32.27	-10	515	-1.94%
2021/01/15	0	0.00	20	32.63	32.56	-20	519	-3.85%
2021/01/13	1	32.16	0	0.00	32.14	1	519	0.19%
2021/01/11	1	31.98	0	0.00	31.99	1	527	0.19%
2020/12/11	5	29.59	25	29.57	29.61	-20	600	-3.33%
2020/12/09	0	0.00	2	30.00	30.00	-2	590	-0.34%
2020/12/08	0	0.00	5	29.85	29.86	-5	589	-0.85%
2020/12/04	1	29.50	0	0.00	29.50	1	592	0.17%
2020/12/02	0	0.00	2	29.38	29.42	-2	599	-0.33%
2020/11/27	14	28.95	0	0.00	28.99	14	611	2.29%
2020/11/23	1	28.05	0	0.00	28.07	1	609	0.16%
2020/11/11	5	26.45	0	0.00	26.48	5	542	0.92%
2020/11/05	0	0.00	0.2	25.70	25.98	-0.2	509	-0.04%
2020/10/30	5	24.70	0	0.00	24.60	5	498	1.00%
2020/10/26	0	0.00	1	25.76	25.77	-1	464	-0.22%
2020/10/23	5	25.82	0	0.00	25.83	5	466	1.07%
2020/10/22	5	25.65	0	0.00	25.67	5	464	1.08%
2020/10/21	5	26.01	0	0.00	25.98	5	466	1.07%
2020/10/16	0	0.00	1	26.00	25.98	-1	465	-0.21%
2020/09/22	10	24.45	0	0.00	24.43	10	431	2.32%
2020/09/17	0	0.00	2	24.85	24.88	-2	439	-0.46%
2020/09/16	0	0.00	1	25.35	25.36	-1	446	-0.22%
2020/09/11	0	0.00	10	24.75	24.75	-10	448	-2.23%
2020/09/04	3	25.24	0	0.00	25.36	3	479	0.63%
2020/09/01	5	26.02	0	0.00	26.04	5	474	1.05%
2020/08/28	1	25.65	0	0.00	25.74	1	487	0.20%
2020/08/27	4	25.71	1	25.74	25.71	3	488	0.61%
2020/08/21	0	0.00	2	24.96	24.95	-2	529	-0.38%
2020/08/18	0	0.00	5	25.03	25.03	-5	562	-0.89%
2020/08/12	0	0.00	20	24.49	24.49	-20	613	-3.26%
2020/08/04	0	0.00	2	24.43	24.44	-2	652	-0.31%
2020/07/24	5	24.23	10	24.04	24.05	-5	716	-0.70%
2020/07/23	5	24.35	0	0.00	24.38	5	728	0.69%
2020/07/17	10	23.86	0	0.00	23.82	10	721	1.39%
2020/07/10	1	23.77	0	0.00	23.77	1	759	0.13%
2020/06/29	0	0.00	5	22.87	22.93	-5	809	-0.62%
2020/06/18	7	22.98	0	0.00	23.07	7	809	0.86%
2020/06/17	5	23.11	0	0.00	23.13	5	809	0.62%
2020/06/15	0	0.00	2	22.09	22.05	-2	802	-0.25%
2020/06/08	0	0.00	5	23.72	23.71	-5	842	-0.59%
2020/06/05	0	0.00	5	23.36	23.49	-5	849	-0.59%
2020/06/02	0	0.00	5	23.12	23.14	-5	878	-0.57%
2020/05/29	0	0.00	5	22.80	22.85	-5	873	-0.57%
2020/05/28	0	0.00	5	22.82	22.77	-5	888	-0.56%
2020/05/26	6	22.58	0	0.00	22.59	6	876	0.68%
2020/05/25	14	22.23	0	0.00	22.31	14	885	1.58%
2020/05/22	11	21.79	0	0.00	21.72	11	888	1.24%
2020/05/12	2	21.34	0	0.00	21.35	2	835	0.24%
2020/05/11	5	21.42	0	0.00	21.39	5	831	0.60%
2020/05/07	5	20.65	0	0.00	20.64	5	805	0.62%
2020/05/05	5	20.05	0	0.00	20.08	5	793	0.63%
2020/04/28	10	20.05	0	0.00	20.12	10	775	1.29%
2020/04/17	1	19.63	0	0.00	19.64	1	727	0.14%
2020/04/08	0	0.00	194	17.99	18.34	-194	713	-27.20%	大賣/鉅額交易
2020/04/07	0	0.00	6	17.87	17.87	-6	695	-0.86%
2020/04/06	47	17.45	0	0.00	17.51	47	698	6.73%
2020/04/01	3	17.85	0	0.00	17.86	3	679	0.44%
2020/03/31	0	0.00	53	18.03	18.04	-53	684	-7.75%
2020/03/26	0	0.00	30	17.30	17.32	-30	682	-4.40%
2020/03/25	0	0.00	3	17.00	17.10	-3	681	-0.44%
2020/03/24	0	0.00	2	16.23	16.26	-2	673	-0.30%
2020/03/23	30	15.21	0	0.00	15.26	30	672	4.46%
2020/03/19	0	0.00	12	15.16	15.20	-12	666	-1.80%
2020/03/18	50	16.27	0	0.00	16.10	50	669	7.47%
2020/03/16	152	17.20	4	17.08	16.98	148	644	22.96%	大買/鉅額交易
2020/03/13	0	0.00	2	16.71	17.62	-2	630	-0.32%
2020/03/12	2	18.07	8	18.24	18.16	-6	608	-0.99%
2020/03/09	5	19.86	0	0.00	19.81	5	580	0.86%
2020/03/06	5	21.16	0	0.00	21.05	5	557	0.90%
2020/03/04	2	21.53	0	0.00	21.61	2	551	0.36%
2020/03/02	3	21.57	0	0.00	21.75	3	539	0.56%
2020/02/27	4	22.24	0	0.00	22.17	4	535	0.75%
2020/02/26	2	22.60	0	0.00	22.62	2	529	0.38%
2020/02/25	2	23.20	0	0.00	23.26	2	518	0.39%
2020/02/14	0	0.00	5	24.18	24.17	-5	509	-0.98%
2020/01/30	0	0.00	10	23.16	23.16	-10	552	-1.81%
2020/01/02	0	0.00	1	22.60	22.62	-1	515	-0.19%
2019/11/25	0	0.00	21	22.13	22.21	-21	489	-4.29%
2019/11/05	3	21.81	0	0.00	21.82	3	461	0.65%
2019/10/25	0	0.00	1	21.32	21.33	-1	443	-0.23%
2019/10/07	2	21.15	0	0.00	21.19	2	468	0.43%
2019/10/03	1	21.10	0	0.00	21.06	1	472	0.21%
2019/09/25	1	21.71	0	0.00	21.71	1	481	0.21%
2019/09/11	0.2	21.95	0	0.00	21.92	0.2	515	0.04%
2019/08/30	0	0.00	5	21.80	21.78	-5	561	-0.89%
2019/08/26	5	21.39	0	0.00	21.38	5	617	0.81%
2019/08/22	0	0.00	1	21.89	21.90	-1	617	-0.16%
2019/08/16	1	21.32	0	0.00	21.36	1	623	0.16%
2019/08/07	2	21.61	0	0.00	21.49	2	703	0.28%
2019/08/06	2	21.20	0	0.00	21.46	2	726	0.28%
2019/07/19	0	0.00	1	22.45	22.46	-1	1,004	-0.10%
2019/07/04	0	0.00	4	22.81	22.88	-4	1,299	-0.31%
2019/07/01	0	0.00	2	22.60	22.68	-2	1,369	-0.15%
2019/06/27	0	0.00	1	22.15	22.16	-1	1,420	-0.07%
2019/06/24	0	0.00	2	22.47	22.48	-2	1,478	-0.14%
2019/06/17	0	0.00	15	22.28	22.30	-15	1,571	-0.95%
2019/06/11	1	22.28	2	22.24	22.30	-1	1,659	-0.06%
2019/06/10	0	0.00	2	22.04	22.08	-2	1,669	-0.12%
2019/06/04	22	21.09	0	0.00	21.03	22	1,732	1.27%
2019/06/03	2	21.22	0	0.00	21.16	2	1,759	0.11%
2019/05/24	1	21.48	0	0.00	21.53	1	1,906	0.05%
2019/05/08	2	22.23	0	0.00	22.22	2	2,113	0.09%
2019/05/06	3	22.10	0	0.00	22.17	3	2,149	0.14%
2019/05/03	0	0.00	6	22.55	22.58	-6	2,150	-0.28%
2019/04/30	0	0.00	1	22.46	22.59	-1	2,154	-0.05%
2019/04/24	0	0.00	2	22.60	22.59	-2	2,141	-0.09%
2019/04/23	0	0.00	2	22.38	22.41	-2	2,121	-0.09%
2019/04/22	0	0.00	1	22.32	22.32	-1	2,122	-0.05%
2019/04/17	0	0.00	2	22.44	22.44	-2	2,104	-0.10%
2019/04/16	0	0.00	2	22.40	22.41	-2	2,121	-0.09%
2019/04/15	0	0.00	3	22.31	22.31	-3	2,130	-0.14%
2019/04/09	0	0.00	5	22.02	22.06	-5	2,086	-0.24%
2019/04/08	0	0.00	2	22.03	21.99	-2	2,095	-0.10%
2019/04/03	0	0.00	1	21.83	21.83	-1	2,108	-0.05%
2019/04/01	0	0.00	2	21.60	21.56	-2	2,124	-0.09%
2019/03/25	4	20.98	1	20.96	20.97	3	2,210	0.14%
2019/03/20	0	0.00	1	21.43	21.42	-1	2,152	-0.05%
2019/03/19	1	21.38	10	21.42	21.42	-9	2,157	-0.42%
2019/03/18	0	0.00	20	21.44	21.42	-20	2,139	-0.93%
2019/03/15	0	0.00	25	21.35	21.34	-25	2,120	-1.18%
2019/03/13	0	0.00	1	21.25	21.24	-1	2,082	-0.05%
2019/03/12	1	21.30	1	21.29	21.28	0	2,057	0.00%
2019/03/11	1	20.65	0	0.00	20.85	1	2,029	0.05%
2019/03/06	0	0.00	9	21.25	21.24	-9	1,929	-0.47%
2019/02/27	1	21.08	0	0.00	21.10	1	1,855	0.05%
2019/02/26	0	0.00	1	21.12	21.15	-1	1,837	-0.05%
2019/02/25	1	21.18	0	0.00	21.20	1	1,816	0.06%
2019/02/21	0	0.00	3	20.94	21.08	-3	1,786	-0.17%
2019/02/20	10	20.83	10	20.85	20.72	0	1,741	0.00%
2019/02/19	1	20.77	36	20.74	20.75	-35	1,707	-2.05%
2019/02/12	2	19.93	0	0.00	19.95	2	1,534	0.13%
2019/02/11	0	0.00	2	19.72	19.72	-2	1,515	-0.13%
2019/01/29	0	0.00	1	19.20	19.21	-1	1,461	-0.07%
2019/01/16	0	0.00	5	18.72	18.74	-5	1,292	-0.39%
2019/01/10	0	0.00	1	18.35	18.38	-1	1,263	-0.08%
2019/01/09	3	18.34	1	18.30	18.35	2	1,244	0.16%
2019/01/08	1	18.06	100	17.98	18.07	-99	1,231	-8.04%
2019/01/07	0	0.00	7	17.68	17.68	-7	1,210	-0.58%
2019/01/04	1	17.15	0	0.00	17.19	1	1,213	0.08%
2019/01/03	0	0.00	20	17.35	17.36	-20	1,227	-1.63%
2019/01/02	0	0.00	50	17.43	17.34	-50	1,218	-4.10%
2018/12/28	0	0.00	30	17.28	17.28	-30	1,216	-2.47%
2018/12/26	21	16.64	0	0.00	16.64	21	1,202	1.75%
2018/12/25	33	16.76	4	16.79	16.75	29	1,171	2.47%
2018/12/24	12	17.27	0	0.00	17.25	12	1,139	1.05%
2018/12/21	151	17.80	0	0.00	17.73	151	1,101	13.71%	大買/鉅額交易
2018/12/19	5	17.96	0	0.00	17.98	5	1,023	0.49%
2018/12/18	2	18.00	0	0.00	18.05	2	1,008	0.20%
2018/12/14	1	18.64	0	0.00	18.56	1	989	0.10%
2018/12/12	1	18.62	0	0.00	18.71	1	979	0.10%
2018/12/10	1	18.44	3	18.64	18.68	-2	970	-0.21%
2018/12/05	3	19.36	0	0.00	19.36	3	984	0.30%
2018/11/27	1	18.97	0	0.00	19.00	1	1,178	0.08%
2018/11/21	5	18.68	0	0.00	18.65	5	1,248	0.40%
2018/11/02	1	19.57	0	0.00	19.75	1	1,343	0.07%
2018/10/25	2	19.00	0	0.00	19.03	2	1,366	0.15%
2018/10/22	1	19.67	0	0.00	19.74	1	1,377	0.07%
2018/10/19	1	19.74	0	0.00	19.85	1	1,391	0.07%
2018/10/16	3	19.89	0	0.00	19.88	3	1,441	0.21%
2018/10/11	9	19.47	0	0.00	19.49	9	1,434	0.63%
2018/10/09	0	0.00	1	20.69	20.69	-1	1,397	-0.07%
2018/10/08	6	20.91	15	20.87	20.90	-9	1,395	-0.64%
2018/10/05	5	21.10	0	0.00	21.17	5	1,388	0.36%
2018/10/04	0	0.00	4	21.47	21.50	-4	1,369	-0.29%
2018/10/02	1	21.62	1	21.61	21.63	0	1,368	0.00%
2018/10/01	0	0.00	2	21.74	21.79	-2	1,375	-0.15%
2018/09/28	6	21.61	0	0.00	21.57	6	1,383	0.43%
2018/09/27	7	21.72	6	21.68	21.69	1	1,374	0.07%
2018/09/26	7	21.88	0	0.00	21.85	7	1,361	0.51%
2018/09/19	0	0.00	1	21.92	21.93	-1	1,379	-0.07%
2018/09/18	1	21.78	0	0.00	21.81	1	1,391	0.07%
2018/09/13	1	21.77	2	21.75	21.79	-1	1,428	-0.07%
2018/09/12	2	21.79	0	0.00	21.73	2	1,433	0.14%
2018/09/07	1	21.48	0	0.00	21.45	1	1,531	0.07%
2018/09/05	2	21.78	0	0.00	21.78	2	1,922	0.10%
2018/08/30	15	21.94	0	0.00	21.98	15	2,312	0.65%
2018/08/29	3	21.81	0	0.00	21.84	3	2,311	0.13%
2018/08/27	0	0.00	3	21.54	21.65	-3	2,326	-0.13%
2018/08/21	0	0.00	5	20.80	20.80	-5	2,374	-0.21%
2018/08/15	0	0.00	10	20.83	20.82	-10	2,496	-0.40%
2018/08/07	2	20.53	0	0.00	20.52	2	2,699	0.07%
2018/07/27	8	20.60	0	0.00	20.61	8	3,026	0.26%
2018/07/26	4	20.37	1	20.41	20.38	3	3,072	0.10%
2018/07/25	37	20.33	0	0.00	20.32	37	3,111	1.19%
2018/07/24	5	20.49	0	0.00	20.51	5	3,142	0.16%
2018/07/19	10	20.41	0	0.00	20.36	10	3,301	0.30%
2018/07/18	0	0.00	2	20.27	20.26	-2	3,354	-0.06%
2018/07/13	0	0.00	10	20.12	20.18	-10	3,655	-0.27%
2018/07/12	0	0.00	2	19.89	19.97	-2	3,758	-0.05%
2018/07/11	0	0.00	20	19.86	19.86	-20	3,892	-0.51%
2018/07/09	0	0.00	1	19.77	19.80	-1	4,197	-0.02%
2018/07/06	4	19.50	0	0.00	19.58	4	4,355	0.09%
2018/07/04	5	19.50	0	0.00	19.51	5	4,740	0.11%
2018/07/03	5	19.55	0	0.00	19.56	5	4,994	0.10%
2018/06/28	2	19.44	0	0.00	19.47	2	5,861	0.03%
2018/06/27	2	19.68	3	19.58	19.58	-1	6,208	-0.02%
2018/06/26	1	19.56	25	19.60	19.61	-24	6,654	-0.36%
2018/06/21	5	20.23	0	0.00	20.19	5	8,493	0.06%
2018/06/20	2	20.06	3	20.08	20.10	-1	9,527	-0.01%
2018/06/19	4	20.15	0	0.00	20.11	4	10,635	0.04%
2018/06/15	2	20.26	21	20.28	20.29	-19	12,077	-0.16%
2018/06/14	12	20.12	0	0.00	20.10	12	14,329	0.08%
2018/06/13	36	21.46	13	21.79	21.05	23	15,346	0.15%
2018/06/12	73	20.96	10	22.39	23.85	63	14,467	0.44%

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析