台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    30.36
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    131
  • 產業
    上市0.00%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰AI+Robo (00737)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17129.7000.0029.8012610.38%
2024/04/0300.000.431.0931.10-0.4250-0.16%
2024/03/26131.4200.0031.3812180.46%
2024/03/20130.7900.0030.8112120.47%
2024/03/070.131.4000.0031.550.12170.05%
2024/03/010.131.5200.0031.610.11500.07%
2024/02/1600.00131.3031.33-1143-0.70%
2024/02/1500.00631.0031.00-6140-4.27%
2024/01/2300.00130.5730.58-1146-0.68%
2024/01/05229.2500.0029.2421441.38%
2023/12/2200.00230.8230.79-2145-1.38%
2023/12/20231.30531.2931.28-3141-2.12%
2023/12/1900.00230.8930.86-2137-1.45%
2023/12/1500.00130.8130.79-1136-0.73%
2023/12/1400.00130.4430.47-1132-0.75%
2023/12/1300.00129.9730.00-1134-0.74%
2023/11/0600.00127.6827.73-1127-0.78%
2023/08/210.128.9900.0029.000.11760.05%
2023/08/17129.4200.0029.4411810.55%
2023/08/16029.8300.0029.8501810.02%
2023/08/140.130.1300.0030.150.11850.04%
2023/08/07131.1500.0031.1511840.54%
2023/08/0100.00132.1032.13-1180-0.55%
2023/07/3100.00231.7731.78-2182-1.09%
2023/07/2500.00131.7631.72-1182-0.55%
2023/07/2400.00131.7631.76-1184-0.54%
2023/07/20132.1600.0032.0911830.55%
2023/07/1900.00231.9831.98-2181-1.10%
2023/07/13131.70131.6731.6801710.00%
2023/07/1100.00231.2931.30-2162-1.23%
2023/07/06131.0000.0030.9711520.66%
2023/06/1400.00131.1731.17-1129-0.77%
2023/06/1300.00230.7130.74-2126-1.58%
2023/06/08129.9400.0029.8311360.73%
2023/06/05030.0000.0029.8301340.01%
2023/05/24128.6000.0028.5111180.84%
2023/05/1200.00227.4827.48-2117-1.70%
2023/04/24227.3800.0027.3521231.62%
2023/04/1400.00227.6327.66-2131-1.52%
2023/04/11227.4600.0027.4221351.48%
2023/03/14126.7000.0026.6311410.71%
2023/03/09127.8500.0027.8511310.76%
2023/03/06128.0800.0028.0811320.75%
2023/02/1600.00127.9127.95-1138-0.72%
2023/02/06127.6900.0027.6411420.70%
2023/02/0300.00127.7427.76-1143-0.70%
2023/02/0200.00227.2627.27-2138-1.45%
2023/01/10124.4900.0024.5111530.65%
2022/10/2400.00324.4324.49-3147-2.04%
2022/09/23124.5000.0024.5211470.68%
2022/09/01125.6800.0025.7311590.63%
2022/07/2800.00126.2226.24-1171-0.58%
2022/06/2000.00124.2524.25-1176-0.57%
2022/02/24127.7700.0027.5712290.44%
2022/02/1600.00129.8829.90-1217-0.46%
2022/01/25329.6200.0029.5732111.42%
2022/01/21130.4000.0030.3112130.47%
2022/01/2000.00230.8730.97-2210-0.95%
2022/01/19131.1200.0030.8412090.48%
2022/01/14231.6400.0031.6521981.01%
2022/01/11131.6700.0031.6811910.52%
2022/01/06132.0000.0032.1411890.53%
2022/01/0400.00133.6533.67-1175-0.57%
2021/12/2200.001633.0833.05-16189-8.46%
2021/12/17132.7500.0032.6811850.54%
2021/12/14133.2500.0033.2711850.54%
2021/12/09233.88133.8233.7811840.54%
2021/12/0800.00133.7233.76-1185-0.54%
2021/12/06132.5100.0032.5611820.55%
2021/12/03132.9800.0033.0511770.56%
2021/12/02232.8600.0032.8321781.12%
2021/11/29133.4600.0033.4811760.57%
2021/11/0500.00235.2635.28-2173-1.15%
2021/10/2800.00333.3233.33-3163-1.84%
2021/10/21133.6200.0033.6211600.62%
2021/10/1500.00233.4333.50-2167-1.19%
2021/10/13132.5000.0032.5011700.59%
2021/10/08132.7000.0032.7111760.57%
2021/10/01132.3800.0032.3911740.57%
2021/09/29132.8900.0032.8911720.58%
2021/09/2700.00334.1034.11-3167-1.80%
2021/09/22233.5000.0033.5321691.18%
2021/09/1300.00234.3034.24-2177-1.13%
2021/09/1000.00134.3734.40-1180-0.55%
2021/09/0300.00134.5534.56-1185-0.54%
2021/07/0800.00233.0233.01-2225-0.89%
2021/06/03232.2100.0032.2123610.55%
2021/05/27131.5000.0031.5013910.26%
2021/05/19130.5000.0030.5115010.20%
2021/05/18130.6500.0030.7115060.20%
2021/05/13230.0600.0030.0025240.38%
2021/05/1200.00130.7030.61-1519-0.19%
2021/05/11130.7200.0030.5615130.19%
2021/05/1000.00331.4531.44-3517-0.58%
2021/05/07331.2500.0031.2835310.56%
2021/05/06131.5000.0031.4815440.18%
2021/05/05231.4000.0031.4025490.36%
2021/05/03132.6000.0032.3715520.18%
2021/04/2600.00133.2633.25-1559-0.18%
2021/04/1300.00133.2833.22-1596-0.17%
2021/04/0600.00133.3733.40-1598-0.17%
2021/03/3100.00232.0532.05-2572-0.35%
2021/03/25132.0200.0032.1515800.17%
2021/03/24132.6200.0032.6215850.17%
2021/03/19132.8600.0032.8215460.18%
2021/03/1200.00133.0533.10-1545-0.18%
2021/03/08131.2600.0031.2615270.19%
2021/03/04632.1800.0031.9565281.13%
2021/02/26232.8000.0032.5425050.40%
2021/02/24133.5000.0033.4914280.23%
2021/02/23134.3300.0034.4314150.24%
2021/02/0100.00132.6032.97-1485-0.21%
2021/01/2900.00233.4533.21-2492-0.41%
2021/01/2700.00134.6334.58-1486-0.21%
2021/01/05130.6200.0030.6315320.19%
2020/12/10129.5000.0029.5015990.17%
2020/11/2300.00228.0628.07-2609-0.33%
2020/11/18127.4900.0027.4416060.16%
2020/11/1600.00127.2627.29-1575-0.17%
2020/11/1300.00126.6026.81-1570-0.18%
2020/11/1200.00126.6726.72-1544-0.18%
2020/11/1000.00326.5226.55-3535-0.56%
2020/11/0900.001726.9127.00-17526-3.23%
2020/11/0600.00526.3026.31-5517-0.97%
2020/11/0500.00125.9825.98-1509-0.20%
2020/10/30224.6800.0024.6024980.40%
2020/10/29124.7500.0024.8214930.20%
2020/10/1200.00726.0026.03-7455-1.54%
2020/10/07125.0300.0025.1614640.22%
2020/09/0900.00124.5524.54-1469-0.21%
2020/09/04125.2800.0025.3614790.21%
2020/08/2800.00125.7225.74-1487-0.20%
2020/08/20124.7600.0024.7715410.18%
2020/08/1800.00225.0325.03-2562-0.36%
2020/08/1400.00124.9324.93-1575-0.17%
2020/07/2900.00224.0123.88-2680-0.29%
2020/07/2700.00123.9723.98-1707-0.14%
2020/07/24124.0000.0024.0517160.14%
2020/07/2300.001624.3624.38-16728-2.20%
2020/07/22224.44224.4424.3407330.00%
2020/07/14123.6700.0023.5717390.14%
2020/07/0900.00123.8823.85-1763-0.13%
2020/07/0200.001523.3223.33-15781-1.92%
2020/06/29122.9400.0022.9318090.12%
2020/06/2300.00123.3023.32-1801-0.12%
2020/06/1600.00123.0023.02-1812-0.12%
2020/06/15222.1500.0022.0528020.25%
2020/06/11223.5700.0023.2228110.25%
2020/06/081523.76123.7523.71148421.66%
2020/05/2700.00122.6022.70-1875-0.11%
2020/05/2600.001022.5522.59-10876-1.14%
2020/05/0800.002521.1321.15-25814-3.07%
2020/05/0700.00220.6120.64-2805-0.25%
2020/05/04119.8600.0019.8318040.12%
2020/04/302620.8600.0020.97267873.30%
2020/04/1700.002019.4419.64-20727-2.75%
2020/04/161018.9000.0018.99107211.39%
2020/04/10518.5500.0018.6257080.71%
2020/04/09518.5000.0018.5257160.70%
2020/04/07217.8700.0017.8726950.29%
2020/04/0600.00118.2017.51-1698-0.14%
2020/03/27117.8500.0017.7716840.15%
2020/03/25316.9500.0017.1036810.44%
2020/03/23115.26115.3015.2606720.00%
2020/03/20115.9000.0016.0416760.15%
2020/03/19115.59315.3415.20-2666-0.30%
2020/03/181016.4700.0016.10106691.49%
2020/03/16117.2200.0016.9816440.16%
2020/03/11219.6100.0019.4525950.34%
2020/03/1000.00219.9419.90-2586-0.34%
2020/03/09619.86419.8119.8125800.34%
2020/03/06221.1200.0021.0525570.36%
2020/03/04121.5800.0021.6115510.18%
2020/03/03121.8200.0021.7315470.18%
2020/03/02121.5000.0021.7515390.19%
2020/02/27522.3300.0022.1755350.93%
2020/02/26122.5600.0022.6215290.19%
2020/02/25123.2400.0023.2615180.19%
2020/02/24423.4700.0023.4845080.79%
2020/02/18224.0000.0024.0025040.40%
2020/02/13124.0700.0024.0715190.19%
2020/02/0300.00123.2723.33-1550-0.18%
2020/01/3000.00723.0023.16-7552-1.27%
2020/01/17423.7500.0023.7545470.73%
2020/01/10323.2100.0023.2035540.54%
2020/01/0900.00122.9822.98-1544-0.18%
2019/11/2100.002021.8221.82-20479-4.17%
2019/11/1200.00521.7121.76-5467-1.07%
2019/10/2900.00321.5221.54-3452-0.66%
2019/10/23421.1100.0021.1744500.89%
2019/10/17121.4500.0021.4314640.22%
2019/10/1600.00221.5321.49-2467-0.43%
2019/10/09420.9700.0020.9444670.86%
2019/10/031021.0800.0021.06104722.12%
2019/10/02921.3300.0021.3294701.91%
2019/09/25121.7000.0021.7114810.21%
2019/09/16122.0500.0022.0414970.20%
2019/09/1200.00122.2422.18-1509-0.20%
2019/08/2700.00121.5321.54-1608-0.16%
2019/08/26521.4100.0021.3856170.81%
2019/08/20121.8100.0021.8216160.16%
2019/08/1500.00121.3521.35-1623-0.16%
2019/08/07121.5900.0021.4917030.14%
2019/08/06521.2000.0021.4657260.69%
2019/08/05521.8500.0021.8357480.67%
2019/08/02522.1500.0022.2457750.64%
2019/07/3100.00622.7122.70-6826-0.73%
2019/07/30122.73122.7022.7008510.00%
2019/07/25222.9100.0022.9629130.22%
2019/07/24322.7500.0022.7239360.32%
2019/07/1000.00322.5022.52-31,177-0.25%
2019/07/08222.6500.0022.6321,2400.16%
2019/07/05522.8800.0022.8951,2690.39%
2019/07/04222.8500.0022.8821,2990.15%
2019/07/03222.6700.0022.7021,3200.15%
2019/06/25222.4400.0022.3121,4590.14%
2019/06/0500.00221.4721.55-21,725-0.12%
2019/06/04221.051021.0021.03-81,732-0.46%
2019/05/31221.49221.4621.5301,7690.00%
2019/05/2900.00221.4521.50-21,824-0.11%
2019/05/2400.003021.5421.53-301,906-1.57%
2019/05/22521.8100.0021.7851,9800.25%
2019/05/15121.6400.0021.8112,1020.05%
2019/05/14121.1900.0021.4412,1310.05%
2019/05/13321.7900.0021.8132,1320.14%
2019/05/09122.1200.0022.0512,1270.05%
2019/05/07522.4500.0022.4652,1330.23%
2019/05/06122.0700.0022.1712,1490.05%
2019/04/18222.2500.0022.1822,1130.09%
2019/03/28121.0000.0020.9912,1580.05%
2019/03/2000.00521.4221.42-52,152-0.23%
2019/03/0800.00920.8720.81-91,997-0.45%
2019/03/0700.00121.1521.11-11,962-0.05%
2019/02/2100.00120.7821.08-11,786-0.06%
2019/02/13520.3100.0020.3551,5820.32%
2019/01/29219.1900.0019.2121,4610.14%
2019/01/24118.9200.0018.9411,3810.07%
2019/01/21119.1900.0019.2511,3330.07%
2019/01/0900.00418.3318.35-41,244-0.32%
2019/01/0800.00118.0718.07-11,231-0.08%
2018/12/2800.00117.2417.28-11,216-0.08%
2018/12/2700.00117.2017.20-11,229-0.08%
2018/12/26516.7200.0016.6451,2020.42%
2018/12/25416.8800.0016.7541,1710.34%
2018/12/24417.2800.0017.2541,1390.35%
2018/12/211117.74117.8617.73101,1010.91%
2018/12/20318.1200.0018.2131,0510.29%
2018/12/18418.0600.0018.0541,0080.40%
2018/12/17518.5000.0018.5659840.51%
2018/12/12118.6700.0018.7119790.10%
2018/12/10318.4300.0018.6839700.31%
2018/12/06918.9800.0018.8399810.92%
2018/12/05119.2200.0019.3619840.10%
2018/12/0400.00219.6519.61-2999-0.20%
2018/11/21318.6700.0018.6531,2480.24%
2018/11/20218.9600.0018.9821,2690.16%
2018/11/14219.2300.0019.2421,2940.15%
2018/10/29518.8500.0018.8651,3660.37%
2018/10/12419.67119.6020.1031,4540.21%
2018/10/11119.55819.6119.49-71,434-0.49%
2018/10/0900.002020.6520.69-201,397-1.43%
2018/10/08120.99120.9220.9001,3950.00%
2018/10/0500.001521.2321.17-151,388-1.08%
2018/10/04221.4800.0021.5021,3690.15%
2018/09/2800.00121.6321.57-11,383-0.07%
2018/09/27121.7000.0021.6911,3740.07%
2018/09/10521.5300.0021.4751,5010.33%
2018/09/07721.46221.4221.4551,5310.33%
2018/09/06121.60121.6021.6301,6720.00%
2018/09/05121.80521.9321.78-41,922-0.21%
2018/09/03121.9100.0021.9412,2980.04%
2018/08/28521.6600.0021.6252,3150.22%
2018/08/2700.00121.5821.65-12,326-0.04%
2018/08/2400.001021.2621.29-102,312-0.43%
2018/08/23121.1700.0021.1512,3340.04%
2018/08/22521.0000.0021.0052,3540.21%
2018/08/15320.841020.8620.82-72,496-0.28%
2018/08/0800.00120.6820.70-12,666-0.04%
2018/07/2700.00220.5520.61-23,026-0.07%
2018/07/24420.4500.0020.5143,1420.13%
2018/07/1100.00819.8919.86-83,892-0.21%
2018/07/05219.4600.0019.4024,5230.04%
2018/07/02119.5100.0019.4915,2240.02%
2018/06/2900.00119.4819.59-15,521-0.02%
2018/06/28119.4500.0019.4715,8610.02%
2018/06/26119.5900.0019.6116,6540.02%
2018/06/25119.9700.0019.9317,1170.01%
2018/06/22220.0320020.0020.05-1987,732-2.56% 大賣/鉅額交易
2018/06/20220.01120.0120.1019,5270.01%
2018/06/15220.3000.0020.29212,0770.02%
2018/06/1311121.65220.9621.0510915,3460.71% 大買/鉅額交易
2018/06/1213123.36422.0023.8512714,4670.88% 大買/鉅額交易
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音