期元大道瓊白銀 (00738U)-臺銀-臺南券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	20	24.62	24.63	-20	852	-2.35%
2024/04/30	20	24.96	0	0.00	24.92	20	849	2.35%
2024/04/25	0	0.00	1	25.29	25.18	-1	857	-0.12%
2024/04/24	0	0.00	1	25.36	25.41	-1	855	-0.12%
2024/04/23	1	25.14	1	25.00	25.13	0	846	0.00%
2024/04/18	0	0.00	2	26.41	26.41	-2	753	-0.27%
2024/04/15	0	0.00	0.1	26.60	26.30	-0.1	698	-0.01%
2024/04/12	0	0.00	1.1	26.52	26.76	-1.1	677	-0.16%
2024/04/10	2	26.02	6	26.13	26.20	-4	669	-0.60%
2024/04/09	2	25.86	0	0.00	25.87	2	656	0.30%
2024/04/08	0	0.00	4	25.45	25.82	-4	629	-0.64%
2024/04/03	2	24.40	3	24.44	24.44	-1	590	-0.17%
2024/03/22	1	22.88	0	0.00	22.86	1	538	0.19%
2024/03/21	0	0.00	8	23.89	23.83	-8	532	-1.50%
2024/03/08	0	0.00	3	22.61	22.61	-3	522	-0.57%
2024/03/07	0	0.00	1	22.53	22.41	-1	537	-0.19%
2024/03/06	0	0.00	10	21.98	22.01	-10	512	-1.95%
2024/03/05	0	0.00	3	22.08	22.08	-3	510	-0.59%
2024/03/04	0	0.00	29	21.51	21.45	-29	501	-5.78%
2024/03/01	0	0.00	1	21.18	21.19	-1	492	-0.20%
2024/02/29	0	0.00	1	21.02	21.02	-1	511	-0.20%
2024/02/27	29	21.03	0	0.00	21.03	29	504	5.75%
2024/02/23	2	21.26	0	0.00	21.24	2	493	0.41%
2024/02/16	1	21.43	0	0.00	21.43	1	522	0.19%
2024/02/05	0	0.00	7	21.17	21.12	-7	521	-1.34%
2024/01/25	0	0.00	1	21.29	21.32	-1	503	-0.20%
2024/01/23	1	20.73	0	0.00	20.93	1	507	0.20%
2024/01/19	0	0.00	30	21.29	21.29	-30	489	-6.12%
2024/01/17	0	0.00	2	21.50	21.42	-2	491	-0.41%
2024/01/09	0	0.00	2	21.75	21.72	-2	519	-0.38%
2024/01/04	3	21.61	0	0.00	21.61	3	528	0.57%
2023/12/22	1	23.04	0	0.00	23.00	1	592	0.17%
2023/12/12	20	21.69	0	0.00	21.67	20	587	3.40%
2023/12/08	20	22.54	0	0.00	22.51	20	582	3.43%
2023/12/05	1	23.30	0	0.00	23.21	1	589	0.17%
2023/12/01	0	0.00	3	23.99	23.94	-3	566	-0.53%
2023/11/29	0	0.00	75	23.80	23.71	-75	561	-13.36%
2023/11/27	0	0.00	2	23.45	23.41	-2	562	-0.36%
2023/11/21	0	0.00	15	22.58	22.59	-15	553	-2.71%
2023/11/16	0	0.00	2	22.23	22.30	-2	560	-0.36%
2023/11/15	0	0.00	2	22.03	22.09	-2	550	-0.36%
2023/11/14	0	0.00	1	21.38	21.40	-1	544	-0.18%
2023/11/13	1	21.16	0	0.00	21.14	1	543	0.18%
2023/11/06	0	0.00	2	22.16	22.14	-2	549	-0.36%
2023/10/27	0	0.00	2	21.99	21.97	-2	540	-0.37%
2023/10/24	0	0.00	1	22.17	22.18	-1	536	-0.19%
2023/10/20	1	22.05	10	22.10	22.00	-9	522	-1.72%
2023/10/18	1	22.16	0	0.00	22.23	1	512	0.20%
2023/10/16	0	0.00	6	21.74	21.78	-6	499	-1.20%
2023/10/13	1	21.03	0	0.00	21.15	1	492	0.20%
2023/10/11	5	20.99	0	0.00	20.98	5	491	1.02%
2023/10/05	1	20.44	0	0.00	20.49	1	495	0.20%
2023/10/03	1	20.04	0	0.00	20.27	1	485	0.21%
2023/10/02	20	21.24	0	0.00	21.07	20	459	4.35%
2023/09/27	2	22.03	0	0.00	21.97	2	428	0.47%
2023/09/26	8	22.26	0	0.00	22.18	8	428	1.87%
2023/09/22	0	0.00	7	22.66	22.78	-7	430	-1.63%
2023/09/21	0	0.00	4	22.38	22.39	-4	427	-0.94%
2023/09/20	4	22.34	0	0.00	22.32	4	420	0.95%
2023/09/19	2	22.47	10	22.51	22.40	-8	418	-1.91%
2023/09/18	2	22.39	0	0.00	22.42	2	422	0.47%
2023/09/15	1	22.17	0	0.00	22.19	1	430	0.23%
2023/09/14	11	22.12	0	0.00	22.05	11	419	2.62%
2023/09/11	10	22.26	0	0.00	22.35	10	412	2.42%
2023/09/08	22	22.33	0	0.00	22.29	22	413	5.32%
2023/09/07	25	22.39	0	0.00	22.36	25	405	6.16%
2023/09/06	4	22.81	0	0.00	22.82	4	399	1.00%
2023/08/30	0	0.00	3	23.90	23.82	-3	391	-0.77%
2023/08/24	0	0.00	12	23.52	23.53	-12	385	-3.11%
2023/08/22	0	0.00	1	22.62	22.60	-1	384	-0.26%
2023/08/21	1	22.12	0	0.00	22.21	1	386	0.26%
2023/08/10	1	22.05	0	0.00	22.06	1	393	0.25%
2023/08/09	1	22.28	0	0.00	22.29	1	389	0.26%
2023/08/08	3	22.52	0	0.00	22.53	3	400	0.75%
2023/08/07	1	22.84	0	0.00	22.84	1	405	0.25%
2023/08/04	12	22.96	0	0.00	22.93	12	408	2.94%
2023/08/01	0	0.00	5	24.02	23.94	-5	421	-1.19%
2023/07/31	2	23.55	4	23.53	23.56	-2	431	-0.46%
2023/07/28	4	23.49	0	0.00	23.59	4	449	0.89%
2023/07/26	0	0.00	10	23.93	23.92	-10	464	-2.15%
2023/07/25	0	0.00	1	23.85	23.82	-1	468	-0.21%
2023/07/24	2	23.93	0	0.00	23.94	2	470	0.42%
2023/07/20	0	0.00	1	24.50	24.48	-1	480	-0.21%
2023/07/17	0	0.00	3	24.15	24.18	-3	502	-0.60%
2023/07/13	1	23.52	1	23.52	23.51	0	507	0.00%
2023/07/12	2	22.69	0	0.00	22.69	2	507	0.39%
2023/07/10	2	22.48	10	22.52	22.51	-8	528	-1.52%
2023/07/07	10	22.18	0	0.00	22.21	10	543	1.84%
2023/07/06	0	0.00	16	22.64	22.63	-16	548	-2.92%
2023/07/05	10	22.39	0	0.00	22.38	10	553	1.81%
2023/07/03	3	22.23	0	0.00	22.31	3	572	0.52%
2023/06/21	4	22.62	0	0.00	22.58	4	610	0.66%
2023/06/16	0	0.00	2	23.28	23.30	-2	637	-0.31%
2023/06/15	1	22.95	0	0.00	22.94	1	642	0.16%
2023/06/09	1	23.76	2	23.77	23.71	-1	684	-0.15%
2023/06/02	1	23.45	0	0.00	23.38	1	747	0.13%
2023/06/01	1	23.00	0	0.00	22.98	1	744	0.13%
2023/05/31	1	22.65	0	0.00	22.69	1	745	0.13%
2023/05/26	0	0.00	1	22.36	22.48	-1	752	-0.13%
2023/05/25	0	0.00	1	22.54	22.54	-1	751	-0.13%
2023/05/24	1	22.99	0	0.00	22.95	1	743	0.13%
2023/05/23	3	23.05	0	0.00	23.04	3	742	0.40%
2023/05/22	1	23.25	0	0.00	23.23	1	743	0.13%
2023/05/17	0	0.00	1	23.30	23.28	-1	735	-0.14%
2023/05/12	2	23.63	1	23.58	23.57	1	747	0.13%
2023/05/10	2	25.21	0	0.00	25.17	2	724	0.28%
2023/05/08	0	0.00	6	25.15	25.28	-6	729	-0.82%
2023/05/05	0	0.00	1	25.64	25.62	-1	732	-0.14%
2023/05/04	2	25.44	0	0.00	25.32	2	751	0.27%
2023/04/28	0	0.00	1	24.53	24.60	-1	731	-0.14%
2023/04/27	1	24.67	0	0.00	24.65	1	735	0.14%
2023/04/26	2	24.63	0	0.00	24.62	2	761	0.26%
2023/04/24	2	24.55	3	24.60	24.46	-1	763	-0.13%
2023/04/21	1	24.86	0	0.00	24.79	1	757	0.13%
2023/04/20	0	0.00	2	24.86	24.70	-2	753	-0.27%
2023/04/18	0	0.00	1	24.64	24.66	-1	755	-0.13%
2023/04/17	0	0.00	36	24.86	24.95	-36	764	-4.71%
2023/04/14	1	25.60	0	0.00	25.57	1	742	0.13%
2023/04/13	0	0.00	1	25.18	25.11	-1	743	-0.13%
2023/04/11	8	24.55	0	0.00	24.64	8	723	1.11%
2023/04/10	10	24.49	0	0.00	24.45	10	718	1.39%
2023/04/06	0	0.00	1	24.50	24.51	-1	700	-0.14%
2023/03/31	0	0.00	1	23.60	23.57	-1	686	-0.15%
2023/03/24	1	22.70	1	22.72	22.78	0	680	0.00%
2023/03/23	5	22.72	15	22.52	22.69	-10	671	-1.49%
2023/03/20	16	22.05	1	22.06	22.03	15	645	2.33%
2023/03/17	2	21.52	17	21.51	21.70	-15	641	-2.34%
2023/03/16	0	0.00	18	21.45	21.50	-18	643	-2.80%
2023/03/15	10	21.48	10	21.39	21.42	0	636	0.00%
2023/03/14	10	21.41	1	21.39	21.34	9	630	1.43%
2023/03/13	3	20.50	1	20.57	20.48	2	617	0.32%
2023/03/09	1	19.78	0	0.00	19.85	1	615	0.16%
2023/03/08	2	19.80	0	0.00	19.77	2	617	0.32%
2023/03/06	1	21.05	0	0.00	21.04	1	591	0.17%
2023/03/01	1	20.69	0	0.00	20.88	1	624	0.16%
2023/02/23	0	0.00	1	21.43	21.41	-1	622	-0.16%
2023/02/20	6	21.52	0	0.00	21.52	6	631	0.95%
2023/02/17	1	21.28	0	0.00	21.23	1	641	0.16%
2023/02/16	1	21.55	0	0.00	21.53	1	643	0.16%
2023/02/13	3	21.67	0	0.00	21.64	3	674	0.44%
2023/02/06	3	22.19	0	0.00	22.27	3	727	0.41%
2023/02/03	0	0.00	1	23.41	23.30	-1	711	-0.14%
2023/02/01	1	23.58	0	0.00	23.58	1	684	0.15%
2023/01/30	2	23.58	0	0.00	23.60	2	685	0.29%
2023/01/16	2	24.33	0	0.00	24.33	2	694	0.29%
2023/01/13	0	0.00	1	23.78	23.66	-1	667	-0.15%
2023/01/12	2	23.58	0	0.00	23.57	2	666	0.30%
2023/01/11	2	23.61	0	0.00	23.65	2	671	0.30%
2023/01/06	0	0.00	2	23.26	23.41	-2	687	-0.29%
2023/01/05	0	0.00	5	23.88	23.80	-5	687	-0.73%
2023/01/03	2	24.38	2	24.46	24.43	0	695	0.00%
2022/12/30	20	24.04	0	0.00	24.04	20	685	2.92%
2022/12/22	0	0.00	2	24.14	24.18	-2	775	-0.26%
2022/12/21	0	0.00	2	24.33	24.06	-2	776	-0.26%
2022/12/16	0	0.00	3	23.13	23.03	-3	798	-0.38%
2022/12/14	0	0.00	8	23.84	23.78	-8	781	-1.02%
2022/12/13	0	0.00	2	23.56	23.57	-2	780	-0.26%
2022/12/07	1	22.31	0	0.00	22.39	1	793	0.13%
2022/12/06	0	0.00	4	22.38	22.45	-4	818	-0.49%
2022/12/05	4	23.45	0	0.00	23.41	4	838	0.48%
2022/12/02	0	0.00	2	22.79	22.71	-2	847	-0.24%
2022/11/24	3	21.77	0	0.00	21.76	3	853	0.35%
2022/11/22	1	21.28	0	0.00	21.32	1	889	0.11%
2022/11/21	2	20.93	1	20.90	20.92	1	888	0.11%
2022/11/18	2	21.34	0	0.00	21.27	2	889	0.22%
2022/11/16	0	0.00	5	21.62	21.77	-5	892	-0.56%
2022/11/15	2	22.14	0	0.00	22.29	2	899	0.22%
2022/11/14	0	0.00	4	21.79	21.65	-4	900	-0.44%
2022/11/11	1	21.86	0	0.00	22.01	1	901	0.11%
2022/11/08	0	0.00	1	20.95	20.84	-1	880	-0.11%
2022/11/07	1	20.92	0	0.00	20.91	1	866	0.12%
2022/10/26	2	19.75	0	0.00	19.78	2	847	0.24%
2022/10/24	0	0.00	1	19.54	19.62	-1	895	-0.11%
2022/10/18	2	19.09	0	0.00	19.04	2	890	0.22%
2022/10/17	2	18.59	0	0.00	18.69	2	886	0.23%
2022/10/14	2	19.20	0	0.00	19.21	2	876	0.23%
2022/10/13	3	19.29	0	0.00	19.20	3	874	0.34%
2022/10/12	2	19.35	0	0.00	19.38	2	871	0.23%
2022/10/11	0	0.00	10	19.94	19.66	-10	880	-1.14%
2022/10/06	0	0.00	1	20.95	21.10	-1	887	-0.11%
2022/10/04	0	0.00	2	20.99	21.15	-2	890	-0.22%
2022/10/03	7	19.41	0	0.00	19.52	7	853	0.82%
2022/09/29	1	19.05	0	0.00	18.94	1	900	0.11%
2022/09/27	0	0.00	4	18.72	18.77	-4	925	-0.43%
2022/09/26	1	18.86	1	18.80	18.76	0	931	0.00%
2022/09/22	3	19.60	0	0.00	19.66	3	945	0.32%
2022/09/16	1	19.32	0	0.00	19.34	1	955	0.10%
2022/09/15	1	19.76	0	0.00	19.65	1	946	0.11%
2022/09/14	0	0.00	5	19.52	19.50	-5	943	-0.53%
2022/09/13	0	0.00	4	19.78	19.81	-4	934	-0.43%
2022/09/01	1	17.74	0	0.00	17.81	1	867	0.12%
2022/08/29	1	18.64	0	0.00	18.63	1	818	0.12%
2022/08/22	1	19.16	0	0.00	19.12	1	822	0.12%
2022/08/18	1	19.90	0	0.00	19.85	1	806	0.12%
2022/08/16	1	20.42	0	0.00	20.41	1	816	0.12%
2022/08/05	0	0.00	5	20.40	20.49	-5	853	-0.59%
2022/07/29	1	20.24	0	0.00	20.35	1	927	0.11%
2022/07/28	1	19.35	0	0.00	19.43	1	906	0.11%
2022/07/15	1	18.55	0	0.00	18.49	1	1,000	0.10%
2022/07/13	1	19.10	0	0.00	19.10	1	1,029	0.10%
2022/07/06	2	19.39	0	0.00	19.24	2	1,089	0.18%
2022/07/01	2	20.44	30	20.23	20.25	-28	1,079	-2.59%
2022/06/30	1	20.96	0	0.00	20.95	1	1,073	0.09%
2022/06/29	1	21.14	0	0.00	21.07	1	1,071	0.09%
2022/06/17	0	0.00	1	22.24	22.26	-1	1,243	-0.08%
2022/06/14	1	21.55	0	0.00	21.55	1	1,282	0.08%
2022/06/10	0	0.00	2	22.02	22.05	-2	1,347	-0.15%
2022/06/06	0	0.00	1	22.60	22.60	-1	1,567	-0.06%
2022/05/23	0	0.00	1	22.29	22.28	-1	1,827	-0.05%
2022/05/16	0	0.00	1	21.43	21.38	-1	1,826	-0.05%
2022/05/13	3	21.17	0	0.00	21.18	3	1,818	0.17%
2022/05/12	1	22.01	0	0.00	21.71	1	1,808	0.06%
2022/05/11	4	21.69	72	21.81	21.82	-68	1,796	-3.78%
2022/05/10	0	0.00	2	22.19	22.45	-2	1,773	-0.11%
2022/05/06	12	22.76	10	22.70	22.88	2	1,729	0.12%
2022/05/04	0	0.00	1	23.05	23.02	-1	1,691	-0.06%
2022/05/03	1	23.10	2	23.15	23.07	-1	1,687	-0.06%
2022/04/29	10	23.85	0	0.00	23.92	10	1,667	0.60%
2022/04/28	2	23.63	0	0.00	23.57	2	1,675	0.12%
2022/04/27	2	24.06	38	24.10	24.04	-36	1,679	-2.14%
2022/04/26	1	24.48	0	0.00	24.35	1	1,678	0.06%
2022/04/25	3	24.59	4	24.44	24.36	-1	1,661	-0.06%
2022/04/22	15	25.09	0	0.00	25.15	15	1,621	0.92%
2022/04/20	0	0.00	6	25.66	25.71	-6	1,608	-0.37%
2022/04/18	10	26.60	0	0.00	26.64	10	1,558	0.64%
2022/04/15	1	26.37	2	26.38	26.47	-1	1,536	-0.07%
2022/04/14	30	26.57	25	26.54	26.52	5	1,536	0.33%
2022/04/13	32	26.22	12	26.26	26.25	20	1,503	1.33%
2022/04/12	10	25.95	1	25.76	26.03	9	1,466	0.61%
2022/04/11	0	0.00	2	25.47	25.35	-2	1,438	-0.14%
2022/04/08	0	0.00	5	25.17	25.25	-5	1,424	-0.35%
2022/04/07	6	24.90	0	0.00	24.86	6	1,419	0.42%
2022/04/06	4	24.92	3	24.90	24.91	1	1,412	0.07%
2022/04/01	0	0.00	1	25.45	25.50	-1	1,400	-0.07%
2022/03/31	15.2	25.29	0	0.00	25.19	15.2	1,391	1.09%
2022/03/30	3	25.42	2	25.40	25.52	1	1,366	0.07%
2022/03/29	1	25.59	0	0.00	25.49	1	1,359	0.07%
2022/03/25	2	26.42	9	26.47	26.40	-7	1,311	-0.53%
2022/03/24	5	25.72	2	25.91	25.70	3	1,270	0.24%
2022/03/23	17	25.41	0	0.00	25.42	17	1,263	1.35%
2022/03/22	11	26.01	0	0.00	26.06	11	1,242	0.89%
2022/03/21	2	25.68	1	25.68	25.70	1	1,216	0.08%
2022/03/18	14	25.94	0	0.00	25.85	14	1,204	1.16%
2022/03/16	4	25.54	0	0.00	25.50	4	1,176	0.34%
2022/03/15	8	25.63	5	25.62	25.54	3	1,162	0.26%
2022/03/14	3	26.37	0	0.00	26.47	3	1,117	0.27%
2022/03/11	2	26.58	1	26.60	26.57	1	1,098	0.09%
2022/03/10	6	26.32	0	0.00	26.31	6	1,080	0.56%
2022/03/09	8	27.86	1	27.68	27.85	7	1,014	0.69%
2022/03/08	1	26.13	0	0.00	26.23	1	938	0.11%
2022/03/07	24	26.65	0	0.00	26.90	24	864	2.78%
2022/03/04	0	25.68	3	25.73	25.75	-3	786	-0.38%
2022/03/03	0	0.00	18	25.63	25.68	-18	762	-2.36%
2022/03/02	17	25.65	14	25.63	25.66	3	748	0.40%
2022/03/01	11	24.70	0	0.00	24.72	11	713	1.54%
2022/02/25	2	24.77	22	24.76	24.72	-20	711	-2.81%
2022/02/24	0	0.00	2	25.06	25.40	-2	706	-0.28%
2022/02/23	0	0.00	1	24.60	24.46	-1	659	-0.15%
2022/02/16	5	23.66	0	0.00	23.74	5	642	0.78%
2022/02/14	0	0.00	1	23.99	23.95	-1	644	-0.16%
2022/02/11	2	23.47	0	0.00	23.42	2	633	0.32%
2022/01/21	0	0.00	2	24.83	24.83	-2	632	-0.32%
2022/01/20	0	0.00	5.2	24.49	24.54	-5.2	615	-0.85%
2022/01/13	0	0.00	5	23.54	23.55	-5	622	-0.80%
2022/01/12	0	0.00	2	23.13	23.13	-2	616	-0.32%
2022/01/11	0	0.00	12	22.88	22.88	-12	622	-1.93%
2022/01/10	0	0.00	10	22.70	22.63	-10	623	-1.61%
2022/01/07	3	22.52	0	0.00	22.53	3	629	0.48%
2022/01/06	3	23.03	0	0.00	23.02	3	618	0.48%
2022/01/04	3	23.14	0	0.00	23.18	3	608	0.49%
2022/01/03	0	0.00	10	23.61	23.50	-10	605	-1.65%
2021/12/30	2	23.14	0	0.00	23.07	2	596	0.34%
2021/12/23	0	0.00	14	23.24	23.29	-14	651	-2.15%
2021/12/22	0	0.00	2	22.92	22.94	-2	651	-0.31%
2021/12/21	0	0.00	10	22.65	22.71	-10	650	-1.54%
2021/12/20	1	22.79	0	0.00	22.77	1	672	0.15%
2021/12/17	10	22.88	2	22.95	22.87	8	670	1.19%
2021/12/15	11	22.35	12	22.28	22.26	-1	694	-0.14%
2021/12/14	2	22.63	0	0.00	22.63	2	709	0.28%
2021/12/13	2	22.66	0	0.00	22.68	2	711	0.28%
2021/12/10	3	22.37	0	0.00	22.40	3	712	0.42%
2021/12/09	1	22.81	0	0.00	22.85	1	702	0.14%
2021/12/07	8	22.70	0	0.00	22.74	8	698	1.15%
2021/12/06	2	22.88	0	0.00	22.87	2	694	0.29%
2021/12/03	2	22.71	0	0.00	22.80	2	692	0.29%
2021/12/02	18	22.76	0	0.00	22.78	18	690	2.61%
2021/12/01	1	23.29	0	0.00	23.27	1	678	0.15%
2021/11/30	5	23.32	0	0.00	23.33	5	674	0.74%
2021/11/29	1	23.65	20	23.78	23.79	-19	664	-2.86%
2021/11/24	6	24.04	0	0.00	24.06	6	685	0.88%
2021/11/23	4	24.74	0	0.00	24.80	4	691	0.58%
2021/11/22	2	25.25	0	0.00	25.26	2	684	0.29%
2021/11/18	0	0.00	1	25.63	25.59	-1	686	-0.15%
2021/11/17	0	0.00	2	25.44	25.54	-2	698	-0.29%
2021/11/11	1	25.30	4	25.34	25.33	-3	731	-0.41%
2021/11/10	0	0.00	0.8	24.83	24.88	-0.8	732	-0.11%
2021/11/04	0	0.00	10	24.14	24.11	-10	792	-1.26%
2021/11/03	0.2	24.00	0	0.00	23.97	0.2	838	0.02%
2021/10/28	0	0.00	5	24.66	24.66	-5	831	-0.60%
2021/10/27	0.3	24.68	0	0.00	24.59	0.3	834	0.04%
2021/10/21	0	0.00	1	25.02	24.93	-1	838	-0.12%
2021/10/19	0	0.00	2	24.04	24.08	-2	823	-0.24%
2021/10/15	5	24.07	5	24.09	24.06	0	837	0.00%
2021/10/12	0	0.00	11	23.16	23.21	-11	888	-1.24%
2021/10/07	0	0.00	2	23.13	23.08	-2	902	-0.22%
2021/10/05	18	22.96	0	0.00	23.01	18	930	1.93%
2021/10/04	0	0.00	7	23.13	23.12	-7	942	-0.74%
2021/10/01	1	22.59	8	22.59	22.51	-7	952	-0.73%
2021/09/30	9.5	22.05	0	0.00	22.11	9.5	951	1.00%
2021/09/23	7	23.06	0	0.00	23.13	7	965	0.73%
2021/09/22	2	23.30	0	0.00	23.33	2	953	0.21%
2021/09/17	10	23.43	0	0.00	23.50	10	965	1.04%
2021/09/13	5	24.31	0	0.00	24.28	5	956	0.52%
2021/09/09	2	24.49	0	0.00	24.49	2	1,026	0.19%
2021/09/08	4	24.93	0	0.00	24.92	4	1,037	0.39%
2021/09/06	0	0.00	3	25.32	25.38	-3	1,046	-0.29%
2021/09/01	2	24.46	0	0.00	24.46	2	1,082	0.18%
2021/08/31	1	24.66	14	24.63	24.77	-13	1,097	-1.18%
2021/08/30	14	24.81	2	24.84	24.70	12	1,113	1.08%
2021/08/27	2	24.17	0	0.00	24.28	2	1,134	0.18%
2021/08/26	1	24.43	0	0.00	24.42	1	1,130	0.09%
2021/08/25	1	24.32	0	0.00	24.37	1	1,143	0.09%
2021/08/24	0	0.00	5	24.23	24.27	-5	1,165	-0.43%
2021/08/23	1	23.61	0	0.00	23.85	1	1,175	0.09%
2021/08/19	4	23.88	0	0.00	23.82	4	1,186	0.34%
2021/08/17	0	0.00	12	24.47	24.51	-12	1,231	-0.97%
2021/08/13	2	23.88	0	0.00	23.86	2	1,236	0.16%
2021/08/12	1	24.10	0	0.00	24.12	1	1,295	0.08%
2021/08/11	7	23.95	0	0.00	24.04	7	1,316	0.53%
2021/08/10	2	24.25	16	24.28	24.29	-14	1,372	-1.02%
2021/08/09	8	24.57	0	0.00	24.60	8	1,387	0.58%
2021/08/06	1	25.80	0	0.00	25.80	1	1,359	0.07%
2021/08/03	2	26.10	0	0.00	26.07	2	1,467	0.14%
2021/07/23	0	0.00	3	26.14	26.21	-3	1,696	-0.18%
2021/07/21	4	25.64	3	25.67	25.64	1	1,709	0.06%
2021/07/20	1	26.00	0	0.00	25.94	1	1,710	0.06%
2021/07/19	1	26.45	21	26.32	26.31	-20	1,704	-1.17%
2021/07/13	10	27.11	1	27.12	27.02	9	1,754	0.51%
2021/07/12	10	26.95	0	0.00	26.85	10	1,767	0.57%
2021/07/06	10	27.59	0	0.00	27.56	10	1,785	0.56%
2021/07/01	0	0.00	2	27.10	27.06	-2	1,772	-0.11%
2021/06/28	1	26.70	0	0.00	27.07	1	1,905	0.05%
2021/06/22	0	0.00	1	26.71	26.68	-1	1,983	-0.05%
2021/06/21	4	26.61	0	0.00	26.58	4	2,003	0.20%
2021/06/18	3	27.01	2	26.95	26.97	1	1,975	0.05%
2021/06/17	2	28.00	0	0.00	27.99	2	1,984	0.10%
2021/06/11	1	29.03	6	29.00	29.00	-5	2,002	-0.25%
2021/06/09	0	0.00	1	28.59	28.52	-1	2,010	-0.05%
2021/06/08	2	28.84	3	28.85	28.69	-1	2,024	-0.05%
2021/06/07	1	28.53	0	0.00	28.53	1	2,039	0.05%
2021/06/04	3	28.23	0	0.00	28.22	3	2,053	0.15%
2021/05/27	1	28.56	0	0.00	28.60	1	2,188	0.05%
2021/05/26	2	29.09	1	29.16	29.18	1	2,220	0.05%
2021/05/24	3	28.64	10	28.68	28.68	-7	2,227	-0.31%
2021/05/21	0	0.00	10	28.67	28.70	-10	2,330	-0.43%
2021/05/20	0	0.00	30	28.55	28.80	-30	2,374	-1.26%
2021/05/18	10	29.72	3	29.60	29.59	7	2,396	0.29%
2021/05/17	2	28.59	6	28.53	28.70	-4	2,417	-0.17%
2021/05/14	1	27.90	0	0.00	27.91	1	2,439	0.04%
2021/05/13	0	0.00	1	28.01	27.96	-1	2,528	-0.04%
2021/05/12	0	0.00	31	28.38	28.37	-31	2,666	-1.16%
2021/05/11	10	28.23	1	28.40	28.40	9	2,930	0.31%
2021/05/10	0	0.00	1	28.60	28.78	-1	3,345	-0.03%
2021/05/07	31	28.43	18	28.38	28.55	13	3,424	0.38%
2021/05/06	5	27.23	0	0.00	27.58	5	3,410	0.15%
2021/05/04	6	27.76	2	27.81	27.70	4	3,404	0.12%
2021/05/03	5	26.91	0	0.00	26.84	5	3,378	0.15%
2021/04/29	0	0.00	2	27.30	27.32	-2	3,404	-0.06%
2021/04/27	0	0.00	0	27.10	27.14	0	3,481	0.00%
2021/04/26	5	27.09	0	0.00	27.05	5	3,523	0.14%
2021/04/22	3	27.57	11	27.51	27.48	-8	3,673	-0.22%
2021/04/20	1	26.76	0	0.00	26.87	1	3,765	0.03%
2021/04/19	2	26.92	4	26.87	26.76	-2	3,829	-0.05%
2021/04/16	0	0.00	10	26.88	26.93	-10	4,031	-0.25%
2021/04/14	3	26.45	0	0.00	26.39	3	4,161	0.07%
2021/04/09	0	0.00	1	26.52	26.37	-1	4,406	-0.02%
2021/04/06	1	26.01	0	0.00	26.05	1	4,493	0.02%
2021/04/01	10	25.36	3	25.38	25.32	7	4,513	0.16%
2021/03/31	4	25.07	0	0.00	24.92	4	4,507	0.09%
2021/03/30	3	25.68	2	25.77	25.68	1	4,459	0.02%
2021/03/29	6	25.97	6	26.06	25.99	0	4,545	0.00%
2021/03/26	6	26.18	0	0.00	26.26	6	4,610	0.13%
2021/03/25	1	26.10	0	0.00	26.26	1	4,704	0.02%
2021/03/24	5	26.25	0	0.00	26.30	5	4,792	0.10%
2021/03/23	2	26.75	40	26.86	26.73	-38	4,838	-0.79%
2021/03/22	5	26.93	40	26.75	26.88	-35	4,865	-0.72%
2021/03/18	3	27.58	41	27.66	27.65	-38	4,872	-0.78%
2021/03/17	2	27.03	1	27.00	26.99	1	4,861	0.02%
2021/03/16	4	27.29	0	0.00	27.32	4	4,867	0.08%
2021/03/15	24	27.14	0	0.00	26.92	24	4,897	0.49%
2021/03/12	1	27.05	3	27.10	27.05	-2	4,938	-0.04%
2021/03/11	27	27.36	0	0.00	27.39	27	4,948	0.55%
2021/03/10	14	27.03	2	27.03	26.91	12	4,958	0.24%
2021/03/09	9	26.46	0	0.00	26.46	9	4,982	0.18%
2021/03/08	2	26.64	82	26.62	26.64	-80	5,057	-1.58%
2021/03/05	6	26.19	1	26.11	26.13	5	5,127	0.10%
2021/03/04	1	27.07	0	0.00	27.20	1	5,221	0.02%
2021/03/03	11	27.75	0	0.00	27.76	11	5,227	0.21%
2021/03/02	10	27.33	2	27.13	27.13	8	5,222	0.15%
2021/02/25	20	29.15	0	0.00	29.18	20	5,241	0.38%
2021/02/24	21	28.94	1	28.76	28.77	20	5,229	0.38%
2021/02/23	2	29.31	2	29.28	29.26	0	5,209	0.00%
2021/02/19	1	27.99	3	27.78	27.87	-2	5,103	-0.04%
2021/02/18	29	28.52	25.2	28.47	28.52	3.8	5,079	0.07%
2021/02/17	3	28.50	0	0.00	28.49	3	5,019	0.06%
2021/02/05	6	27.43	5	27.41	27.47	1	4,946	0.02%
2021/02/04	3	27.75	9	27.91	27.44	-6	4,913	-0.12%
2021/02/03	39.2	28.17	44	28.04	28.11	-4.8	4,841	-0.10%
2021/02/02	24	29.83	16	29.69	29.80	8	4,774	0.17%
2021/02/01	76	29.73	24	29.76	30.09	52	4,539	1.15%
2021/01/29	29	27.38	1	27.32	27.40	28	4,191	0.67%
2021/01/27	0	0.00	7	26.37	26.42	-7	4,099	-0.17%
2021/01/26	5	26.53	2	26.47	26.40	3	4,143	0.07%
2021/01/22	1	26.95	10	26.88	26.66	-9	4,169	-0.22%
2021/01/21	10	27.08	1	26.89	27.09	9	4,172	0.22%
2021/01/20	3	26.50	11	26.57	26.51	-8	4,130	-0.19%
2021/01/19	20	26.37	0	0.00	26.32	20	4,085	0.49%
2021/01/18	1	25.75	1	26.01	25.95	0	4,058	0.00%
2021/01/15	2	26.85	35	26.70	26.69	-33	3,983	-0.83%
2021/01/14	14	26.30	14	26.36	26.32	0	3,904	0.00%
2021/01/13	1	26.79	11	26.65	26.72	-10	3,847	-0.26%
2021/01/12	16	26.19	5	26.24	26.32	11	3,814	0.29%
2021/01/11	34	25.79	68	25.68	25.77	-34	3,738	-0.91%
2021/01/08	1	28.33	8	28.28	28.31	-7	3,540	-0.20%
2021/01/07	4	28.30	0	0.00	28.30	4	3,488	0.11%
2021/01/06	5	28.64	0	0.00	28.60	5	3,423	0.15%
2021/01/05	0	0.00	20	28.42	28.61	-20	3,354	-0.60%
2021/01/04	11	28.35	0	0.00	28.36	11	3,300	0.33%
2020/12/30	1	27.72	8	27.75	27.73	-7	3,263	-0.21%
2020/12/29	10	27.86	2	27.61	27.65	8	3,267	0.24%
2020/12/28	2	27.93	1	28.08	28.05	1	3,236	0.03%
2020/12/25	0	0.00	2	27.13	27.10	-2	3,215	-0.06%
2020/12/24	2	27.12	33	27.13	27.13	-31	3,235	-0.96%
2020/12/23	8	26.54	12	26.68	26.59	-4	3,220	-0.12%
2020/12/22	1	27.66	3	27.77	27.63	-2	3,171	-0.06%
2020/12/21	73	28.18	11	27.78	28.47	62	3,225	1.92%
2020/12/18	39	27.18	11	27.20	27.19	28	3,229	0.87%
2020/12/17	15	26.52	2	26.53	26.61	13	3,283	0.40%
2020/12/16	5	25.93	1	25.90	25.92	4	3,222	0.12%
2020/12/15	0	0.00	41	25.07	25.23	-41	3,196	-1.28%
2020/12/09	36	25.80	1	25.51	25.60	35	3,239	1.08%
2020/12/08	2	25.83	12	25.90	25.98	-10	3,218	-0.31%
2020/12/07	1	25.32	5	25.40	25.33	-4	3,175	-0.13%
2020/12/03	8	25.22	2	25.20	25.31	6	3,160	0.19%
2020/12/02	38	24.96	15.1	25.07	24.90	22.9	3,135	0.73%
2020/12/01	5	23.84	0	0.00	24.07	5	3,118	0.16%
2020/11/30	8	23.32	30	23.38	23.14	-22	3,079	-0.71%
2020/11/27	13	24.52	0	0.00	24.44	13	3,005	0.43%
2020/11/26	11	24.66	30	24.70	24.70	-19	3,070	-0.62%
2020/11/25	25	24.62	0	0.00	24.48	25	3,129	0.80%
2020/11/24	49	24.67	30	24.65	24.69	19	3,112	0.61%
2020/11/23	10	25.62	0	0.00	25.65	10	3,104	0.32%
2020/11/19	1	25.55	0	0.00	25.55	1	3,149	0.03%
2020/11/18	1	25.77	0	0.00	25.90	1	3,167	0.03%
2020/11/16	10	26.46	1	26.47	26.45	9	3,305	0.27%
2020/11/11	40	25.75	5	25.82	25.84	35	3,641	0.96%
2020/11/10	20	25.81	0	0.00	25.71	20	3,738	0.54%
2020/11/09	0	0.00	4	27.37	27.46	-4	3,811	-0.10%
2020/11/06	0	0.00	2	26.56	26.76	-2	4,286	-0.05%
2020/11/05	2	25.51	0	0.00	25.49	2	4,337	0.05%
2020/11/04	1	25.30	0	0.00	25.26	1	4,424	0.02%
2020/11/02	0	0.00	11	25.17	25.38	-11	4,826	-0.23%
2020/10/30	14	24.90	0	0.00	24.83	14	4,957	0.28%
2020/10/29	1	24.69	0	0.00	24.93	1	4,933	0.02%
2020/10/26	1	25.80	0	0.00	25.77	1	5,132	0.02%
2020/10/21	2	26.55	1	26.67	26.58	1	5,711	0.02%
2020/10/20	0	0.00	1	25.99	26.00	-1	5,756	-0.02%
2020/10/15	0	0.00	3	25.67	25.70	-3	6,179	-0.05%
2020/10/14	2	25.62	0	0.00	25.64	2	6,198	0.03%
2020/10/13	0	0.00	5	26.54	26.45	-5	6,205	-0.08%
2020/10/12	1	26.98	6	26.95	27.02	-5	6,188	-0.08%
2020/10/08	2	25.35	2	25.33	25.34	0	6,134	0.00%
2020/10/07	6	24.88	1	25.00	25.00	5	6,151	0.08%
2020/10/05	2	25.48	0	0.00	25.42	2	6,233	0.03%
2020/09/30	2	25.60	0	0.00	25.53	2	6,298	0.03%
2020/09/29	2	25.25	0	0.00	25.12	2	6,304	0.03%
2020/09/28	5	24.48	0	0.00	24.45	5	6,290	0.08%
2020/09/25	0	0.00	2	24.43	24.85	-2	6,273	-0.03%
2020/09/24	4	23.65	42	24.00	23.45	-38	6,211	-0.61%
2020/09/23	4	25.45	11	25.20	25.25	-7	6,092	-0.11%
2020/09/22	7	26.22	0	0.00	26.25	7	6,061	0.12%
2020/09/21	0	0.00	1	28.74	28.60	-1	5,931	-0.02%
2020/09/17	1	28.80	0	0.00	28.75	1	5,954	0.02%
2020/09/16	0	0.00	3	29.16	29.25	-3	5,941	-0.05%
2020/09/15	2	29.37	8	29.36	29.51	-6	5,971	-0.10%
2020/09/14	5	28.70	0	0.00	28.70	5	5,948	0.08%
2020/09/11	1	28.68	1	28.50	28.52	0	5,955	0.00%
2020/09/10	1	28.95	2	28.86	29.04	-1	5,948	-0.02%
2020/09/09	1	28.45	0	0.00	28.65	1	5,936	0.02%
2020/09/08	3	28.71	2	28.68	28.74	1	5,964	0.02%
2020/09/07	2	29.02	10	28.67	28.99	-8	6,028	-0.13%
2020/09/04	2	28.69	30	28.63	28.64	-28	6,033	-0.46%
2020/09/03	7	29.41	18	29.43	29.37	-11	5,958	-0.18%
2020/09/02	1	30.12	1	30.03	30.00	0	5,911	0.00%
2020/09/01	3	30.90	4	30.73	30.95	-1	5,858	-0.02%
2020/08/31	30	30.20	76	30.08	30.09	-46	5,766	-0.80%
2020/08/28	2	29.30	0	0.00	29.34	2	5,734	0.03%
2020/08/27	20	29.39	12	29.26	29.30	8	5,750	0.14%
2020/08/26	1	28.32	51	28.23	28.26	-50	5,702	-0.88%
2020/08/25	0	0.00	1	28.70	28.50	-1	5,755	-0.02%
2020/08/24	4	28.40	13	28.57	28.46	-9	5,743	-0.16%
2020/08/21	1	29.45	4	29.40	29.45	-3	5,717	-0.05%
2020/08/20	11	28.86	4	28.99	29.16	7	5,709	0.12%
2020/08/19	21	29.86	6	29.81	29.85	15	5,667	0.26%
2020/08/18	1	29.99	2	29.86	30.00	-1	5,661	-0.02%
2020/08/17	2	28.19	3	28.53	28.66	-1	5,589	-0.02%
2020/08/14	2	29.59	53	29.35	29.54	-51	5,566	-0.92%
2020/08/13	36	27.99	5	27.93	28.01	31	5,557	0.56%
2020/08/12	46	26.19	28	27.09	25.95	18	5,444	0.33%
2020/08/11	8	31.35	0	0.00	31.00	8	5,072	0.16%
2020/08/10	0	0.00	2	30.55	30.35	-2	4,999	-0.04%
2020/08/07	47	31.28	100	31.27	30.61	-53	4,907	-1.08%
2020/08/06	48	29.25	10	29.18	29.58	38	4,578	0.83%
2020/08/05	0	0.00	20	27.91	28.05	-20	4,433	-0.45%
2020/07/31	1	25.53	61	25.47	25.58	-60	4,267	-1.41%
2020/07/30	2	25.95	57	26.01	25.79	-55	4,189	-1.31%
2020/07/29	2	26.06	2	26.18	26.20	0	4,149	0.00%
2020/07/28	15	27.33	12	27.95	26.49	3	4,079	0.07%
2020/07/27	25	26.01	8	25.80	26.20	17	3,764	0.45%
2020/07/24	5	24.54	0	0.00	24.44	5	3,567	0.14%
2020/07/23	6	25.00	0	0.00	24.75	6	3,497	0.17%
2020/07/22	11	24.62	14	24.59	24.40	-3	3,356	-0.09%
2020/07/21	10	22.08	9	22.16	22.31	1	3,203	0.03%
2020/07/20	0	0.00	4	21.21	21.21	-4	3,164	-0.13%
2020/07/17	4	20.93	38	20.90	20.91	-34	3,213	-1.06%
2020/07/16	0	0.00	3	21.26	21.23	-3	3,183	-0.09%
2020/07/15	0	0.00	3	21.18	21.14	-3	3,183	-0.09%
2020/07/13	11	20.76	0.1	20.79	20.81	11	3,183	0.34%
2020/07/10	0	0.00	6.1	20.50	20.49	-6.1	3,146	-0.19%
2020/07/09	0	0.00	1	20.63	20.72	-1	3,178	-0.03%
2020/07/08	0	0.00	18	20.04	20.04	-18	3,189	-0.56%
2020/07/07	0	0.00	2	20.01	19.98	-2	3,200	-0.06%
2020/07/06	1	19.65	0.1	19.60	19.70	0.9	3,217	0.03%
2020/07/03	5	19.70	0	19.68	19.72	5	3,297	0.15%
2020/07/02	7	19.63	0.2	19.60	19.62	6.8	3,386	0.20%
2020/07/01	31	20.07	32	20.08	20.08	-1	3,394	-0.03%
2020/06/30	1	19.52	0	0.00	19.54	1	3,349	0.03%
2020/06/24	1	19.68	0	0.00	19.68	1	3,422	0.03%
2020/06/23	1	19.42	0	0.00	19.41	1	3,458	0.03%
2020/06/22	1	19.71	2	19.77	19.74	-1	3,496	-0.03%
2020/06/18	0.4	19.27	0	0.00	19.27	0.4	3,642	0.01%
2020/06/17	0	0.00	30	19.14	19.14	-30	3,712	-0.81%
2020/06/16	30	19.10	0	0.00	19.13	30	3,740	0.80%
2020/06/15	0	0.00	7	19.00	18.91	-7	3,788	-0.18%
2020/06/12	0	0.00	15	19.30	19.27	-15	3,771	-0.40%
2020/06/11	1	19.76	0	0.00	19.74	1	3,783	0.03%
2020/06/10	4	19.50	0	0.00	19.50	4	3,822	0.10%
2020/06/09	1	19.47	0	0.00	19.47	1	3,966	0.03%
2020/06/08	3	19.34	5	19.32	19.45	-2	4,068	-0.05%
2020/06/05	4	19.68	6	19.64	19.63	-2	4,064	-0.05%
2020/06/04	3	19.60	0	0.00	19.65	3	4,064	0.07%
2020/06/03	41	19.96	4	19.93	19.93	37	4,107	0.90%
2020/06/02	47	20.54	73	20.49	20.48	-26	4,115	-0.63%
2020/06/01	42	20.67	10	20.57	20.76	32	4,097	0.78%
2020/05/29	1	19.58	0	0.00	19.65	1	4,037	0.02%
2020/05/28	1	19.45	0	0.00	19.50	1	4,044	0.02%
2020/05/27	7	19.18	3	19.14	19.16	4	4,111	0.10%
2020/05/26	0	0.00	4	19.64	19.70	-4	4,135	-0.10%
2020/05/25	56	19.27	11	19.28	19.27	45	4,123	1.09%
2020/05/22	9	18.99	17	18.93	18.94	-8	4,103	-0.19%
2020/05/21	2	19.50	61	19.54	19.41	-59	4,121	-1.43%
2020/05/20	9	19.81	5	19.66	19.80	4	4,010	0.10%
2020/05/19	11	19.13	8	19.10	19.12	3	3,918	0.08%
2020/05/18	27	19.35	3	19.33	19.29	24	3,879	0.62%
2020/05/15	18	17.95	3	17.97	18.07	15	3,713	0.40%
2020/05/14	3	17.20	45	17.20	17.20	-42	3,659	-1.15%
2020/05/13	7	17.22	0	0.00	17.23	7	3,651	0.19%
2020/05/12	3	17.15	0	0.00	17.31	3	3,623	0.08%
2020/05/11	12	17.39	18	17.40	17.38	-6	3,610	-0.17%
2020/05/08	6	17.24	5	17.21	17.28	1	3,593	0.03%
2020/05/07	2	16.54	0	0.00	16.57	2	3,543	0.06%
2020/05/06	1	16.73	7	16.69	16.71	-6	3,537	-0.17%
2020/05/05	1	16.28	1	16.27	16.28	0	3,525	0.00%
2020/05/04	3	16.41	2	16.46	16.45	1	3,520	0.03%
2020/04/30	4	17.00	0	0.00	17.03	4	3,494	0.11%
2020/04/28	3	16.74	0	0.00	16.75	3	3,707	0.08%
2020/04/23	5	17.02	0	0.00	17.19	5	3,697	0.14%
2020/04/22	0	0.00	2	16.65	16.44	-2	3,643	-0.05%
2020/04/21	10	17.12	4	17.10	17.11	6	3,575	0.17%
2020/04/17	5	17.28	0	0.00	17.32	5	3,563	0.14%
2020/04/16	3	17.31	1	17.25	17.33	2	3,543	0.06%
2020/04/15	22	17.82	0	0.00	17.78	22	3,519	0.63%
2020/04/14	50	17.79	0	0.00	17.79	50	3,518	1.42%
2020/04/13	10	17.31	2	17.31	17.33	8	3,484	0.23%
2020/04/10	0	0.00	6	17.55	17.57	-6	3,442	-0.17%
2020/04/08	105	16.87	0	0.00	17.08	105	3,397	3.09%	大買/鉅額交易
2020/04/07	0.1	18.50	13	17.18	17.39	-12.9	3,319	-0.39%
2020/04/06	2	16.16	0	0.00	16.15	2	3,234	0.06%
2020/04/01	41	15.79	0	0.00	15.77	41	3,219	1.27%
2020/03/26	6	16.18	4	16.21	16.25	2	3,069	0.07%
2020/03/25	11	16.15	4	16.16	16.15	7	2,996	0.23%
2020/03/24	7	15.52	2	15.57	15.36	5	2,923	0.17%
2020/03/23	1	14.08	0	0.00	14.07	1	2,787	0.04%
2020/03/19	1	13.52	8	13.54	13.30	-7	2,641	-0.26%
2020/03/18	1	14.20	1	14.22	14.23	0	2,589	0.00%
2020/03/17	10	14.33	6	14.31	14.29	4	2,559	0.16%
2020/03/16	2	16.23	106	16.16	16.30	-104	2,474	-4.20%	大賣/鉅額交易
2020/03/13	17	17.15	10	17.17	17.50	7	2,399	0.29%
2020/03/09	3	18.79	20	19.07	18.83	-17	2,215	-0.77%
2020/03/06	9	19.37	0	0.00	19.36	9	2,117	0.42%
2020/03/04	1	19.20	0	0.00	19.28	1	2,035	0.05%
2020/03/03	8	18.89	0	0.00	18.86	8	2,007	0.40%
2020/03/02	5	18.84	0	0.00	18.91	5	1,971	0.25%
2020/02/27	3	20.14	0	0.00	20.15	3	1,883	0.16%
2020/02/26	10	20.24	0	0.00	20.26	10	1,815	0.55%
2020/02/24	5	20.90	1	20.85	20.90	4	1,675	0.24%
2020/02/21	0	0.00	3	20.61	20.68	-3	1,581	-0.19%
2020/02/20	0	0.00	1	20.52	20.57	-1	1,563	-0.06%
2020/02/18	0	0.00	3	19.97	19.97	-3	1,516	-0.20%
2020/02/11	0	0.00	5	19.86	19.81	-5	1,585	-0.32%
2020/02/10	3	19.80	0	0.00	19.78	3	1,576	0.19%
2020/02/03	0	0.00	10	20.09	19.97	-10	1,658	-0.60%
2020/01/30	1	19.73	0	0.00	19.72	1	1,479	0.07%
2020/01/20	0	0.00	2	20.22	20.20	-2	1,511	-0.13%
2020/01/14	1	19.92	5	19.90	19.88	-4	1,652	-0.24%
2020/01/10	2	20.03	0	0.00	20.03	2	1,635	0.12%
2020/01/09	1	20.37	0	0.00	20.29	1	1,653	0.06%
2020/01/08	1	20.81	28	20.98	20.80	-27	1,672	-1.61%
2020/01/07	3	20.26	5	20.32	20.26	-2	1,632	-0.12%
2020/01/06	10	20.79	0	0.00	20.74	10	1,635	0.61%
2020/01/03	0	0.00	1	20.37	20.45	-1	1,606	-0.06%
2020/01/02	0	0.00	38	20.07	20.08	-38	1,594	-2.38%
2019/12/27	35	20.15	30	20.17	20.16	5	1,657	0.30%
2019/12/26	0	0.00	2	20.01	20.26	-2	1,656	-0.12%
2019/12/25	1	20.11	2	20.16	20.09	-1	1,692	-0.06%
2019/12/23	10	19.37	3	19.37	19.37	7	1,728	0.40%
2019/12/17	0	0.00	10	19.19	19.21	-10	1,966	-0.51%
2019/12/13	15	19.05	0	0.00	19.04	15	2,043	0.73%
2019/12/12	10	19.04	0	0.00	19.03	10	2,044	0.49%
2019/12/09	13	18.71	0	0.00	18.72	13	2,137	0.61%
2019/12/06	10	19.14	0	0.00	19.15	10	2,196	0.46%
2019/12/04	0	0.00	2	19.35	19.41	-2	2,348	-0.09%
2019/11/26	2	19.05	0	0.00	19.09	2	2,627	0.08%
2019/11/22	0	0.00	1	19.33	19.36	-1	2,753	-0.04%
2019/11/19	2	19.26	0	0.00	19.26	2	2,806	0.07%
2019/11/13	0	0.00	15	19.06	19.11	-15	2,892	-0.52%
2019/11/12	1	19.11	0	0.00	19.08	1	2,943	0.03%
2019/11/11	3	19.11	0	0.00	19.11	3	2,954	0.10%
2019/11/08	32	19.33	0	0.00	19.31	32	2,959	1.08%
2019/11/06	11	19.95	0	0.00	19.93	11	2,926	0.38%
2019/11/05	10	20.47	0	0.00	20.48	10	2,909	0.34%
2019/11/04	5	20.49	0	0.00	20.53	5	2,920	0.17%
2019/11/01	5	20.47	0	0.00	20.50	5	2,906	0.17%
2019/10/29	2	20.29	0	0.00	20.26	2	2,827	0.07%
2019/10/23	2	19.95	0	0.00	19.96	2	2,561	0.08%
2019/10/21	0	0.00	2	19.92	19.96	-2	2,587	-0.08%
2019/10/17	3	19.74	0	0.00	19.71	3	2,605	0.12%
2019/10/16	4	19.83	0	0.00	19.85	4	2,607	0.15%
2019/10/15	0	0.00	1	20.12	20.12	-1	2,583	-0.04%
2019/10/09	1	20.23	0	0.00	20.27	1	2,508	0.04%
2019/10/08	2	19.88	0	0.00	19.88	2	2,482	0.08%
2019/10/07	2	20.11	0	0.00	20.05	2	2,473	0.08%
2019/10/04	0	0.00	100	20.10	20.13	-100	2,444	-4.09%
2019/10/01	0	0.00	2	19.43	19.39	-2	2,325	-0.09%
2019/09/27	2	20.48	0	0.00	20.41	2	2,257	0.09%
2019/09/26	1	20.57	0	0.00	20.64	1	2,218	0.05%
2019/09/24	3	21.24	3	21.27	21.25	0	2,139	0.00%
2019/09/23	1	20.76	0	0.00	20.88	1	2,047	0.05%
2019/09/20	5	20.49	0	0.00	20.47	5	1,936	0.26%
2019/09/16	1	20.52	0	0.00	20.46	1	1,882	0.05%
2019/09/12	1	20.72	0	0.00	20.76	1	1,837	0.05%
2019/09/10	5	20.49	0	0.00	20.52	5	1,774	0.28%
2019/09/09	11	20.82	0	0.00	20.76	11	1,661	0.66%
2019/09/06	7	21.46	4	21.34	21.32	3	1,574	0.19%
2019/09/05	1	22.20	0	0.00	22.29	1	1,454	0.07%
2019/09/04	0	0.00	1	22.32	22.36	-1	1,383	-0.07%
2019/08/30	5	20.93	10	20.88	21.04	-5	1,235	-0.40%
2019/08/29	2	21.18	0	0.00	21.19	2	1,189	0.17%
2019/08/28	10	21.00	1	21.06	20.94	9	1,159	0.78%
2019/08/26	1	20.40	1	20.41	20.37	0	1,024	0.00%
2019/08/23	10	19.61	0	0.00	19.63	10	976	1.02%
2019/08/21	3	19.73	0	0.00	19.66	3	961	0.31%
2019/08/19	10	19.61	0	0.00	19.65	10	921	1.09%
2019/08/16	2	19.95	0	0.00	19.87	2	888	0.23%
2019/08/14	1	19.60	20	19.67	19.68	-19	754	-2.52%
2019/08/13	0	0.00	1	20.00	19.99	-1	726	-0.14%
2019/08/08	5	19.77	1	19.82	19.84	4	676	0.59%
2019/08/07	3	19.37	0	0.00	19.35	3	649	0.46%
2019/08/06	0	0.00	5	18.96	19.00	-5	623	-0.80%
2019/08/02	0	0.00	5	18.63	18.67	-5	587	-0.85%
2019/08/01	1	18.62	0	0.00	18.61	1	575	0.17%
2019/07/25	8	19.10	0	0.00	19.05	8	548	1.46%
2019/07/24	2	18.98	0	0.00	18.94	2	528	0.38%
2019/07/23	1	18.73	0	0.00	18.75	1	497	0.20%
2019/07/22	1	18.68	0	0.00	18.94	1	464	0.22%
2019/07/19	5	18.94	0	0.00	18.90	5	447	1.12%
2019/07/18	0	0.00	1	18.55	18.52	-1	424	-0.24%
2019/06/25	10	17.93	0	0.00	17.90	10	333	3.00%
2019/06/21	28	18.01	0	0.00	17.98	28	321	8.71%
2019/06/19	10	17.41	0	0.00	17.42	10	294	3.40%
2019/06/14	10	17.38	0	0.00	17.37	10	286	3.49%
2019/06/04	2	17.15	0	0.00	17.17	2	280	0.71%
2019/03/20	5	17.90	0	0.00	17.87	5	512	0.98%
2019/03/13	4	18.10	0	0.00	18.09	4	518	0.77%
2019/03/08	11	17.62	0	0.00	17.67	11	504	2.18%
2019/02/12	0	0.00	37	18.53	18.58	-37	376	-9.83%
2019/01/30	13	18.85	0	0.00	18.91	13	356	3.65%
2019/01/29	79	18.60	0	0.00	18.61	79	331	23.86%
2019/01/28	28	18.61	1	18.67	18.70	27	325	8.30%
2019/01/23	1	18.17	0	0.00	18.19	1	302	0.33%
2019/01/22	3	18.03	0	0.00	18.01	3	293	1.02%
2019/01/21	5	18.17	0	0.00	18.15	5	286	1.75%
2019/01/18	4	18.36	0	0.00	18.39	4	275	1.45%
2019/01/17	6	18.48	0	0.00	18.46	6	260	2.30%
2019/01/16	9	18.49	0	0.00	18.47	9	246	3.65%
2019/01/15	3	18.52	0	0.00	18.60	3	240	1.25%
2019/01/14	5	18.48	0	0.00	18.44	5	222	2.24%
2019/01/08	1	18.38	0	0.00	18.37	1	192	0.52%
2018/12/28	1	18.10	0	0.00	18.15	1	148	0.67%
2018/12/26	7	17.61	0	0.00	17.60	7	135	5.16%
2018/12/24	3	17.51	0	0.00	17.52	3	137	2.18%