期元大道瓊白銀 (00738U)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.93
漲跌
▼0.39
漲幅
-1.48%
成交量
961張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	26.58	26.25	-1	778	-0.13%
2024/04/09	1	26.08	1	25.90	25.87	0	656	0.00%
2024/03/21	0	0.00	1	23.88	23.83	-1	532	-0.19%
2024/03/13	2	22.40	0	0.00	22.40	2	534	0.37%
2024/01/24	0	0.00	60	21.00	20.96	-60	506	-11.84%
2024/01/18	20	21.25	0	0.00	21.23	20	492	4.06%
2024/01/16	0	0.00	50	21.68	21.72	-50	490	-10.20%
2024/01/05	40	21.65	0	0.00	21.71	40	521	7.66%
2024/01/04	10	21.57	0	0.00	21.61	10	528	1.89%
2024/01/03	10	22.23	0	0.00	22.23	10	522	1.91%
2024/01/02	30	22.50	0	0.00	22.52	30	523	5.73%
2023/09/20	0	0.00	20	22.36	22.32	-20	420	-4.75%
2023/09/08	0	0.00	13	22.22	22.29	-13	413	-3.14%
2023/09/07	0	0.00	47	22.37	22.36	-47	405	-11.58%
2023/09/06	40	22.78	0	0.00	22.82	40	399	10.02%
2023/09/05	20	23.07	0	0.00	23.09	20	405	4.94%
2023/09/04	20	23.46	0	0.00	23.43	20	401	4.99%
2023/08/18	0	0.00	30	22.17	22.16	-30	386	-7.75%
2023/08/15	30	22.05	0	0.00	22.03	30	397	7.55%
2023/03/08	0	0.00	18	19.83	19.77	-18	617	-2.92%
2023/03/07	9	20.87	0	0.00	20.85	9	586	1.53%
2023/03/06	9	21.02	0	0.00	21.04	9	591	1.52%
2023/02/14	0	0.00	12	21.78	21.78	-12	656	-1.83%
2023/01/17	12	24.13	0	0.00	24.16	12	678	1.77%
2022/11/04	0	0.00	50	19.80	20.03	-50	851	-5.87%
2022/11/03	50	19.66	0	0.00	19.63	50	832	6.00%
2022/10/24	0	0.00	20	19.49	19.62	-20	895	-2.23%
2022/10/19	0	0.00	70	18.85	18.85	-70	893	-7.83%
2022/10/18	0	0.00	100	18.90	19.04	-100	890	-11.23%
2022/10/13	50	19.21	0	0.00	19.20	50	874	5.72%
2022/10/12	50	19.32	0	0.00	19.38	50	871	5.74%
2022/10/11	50	19.76	0	0.00	19.66	50	880	5.68%
2022/10/07	40	21.01	0	0.00	21.03	40	884	4.52%
2022/09/12	0	0.00	10	18.92	19.01	-10	912	-1.10%
2022/09/06	0	0.00	40	18.31	18.32	-40	878	-4.55%
2022/09/05	0	0.00	50	18.04	18.07	-50	877	-5.70%
2022/08/22	40	19.18	0	0.00	19.12	40	822	4.86%
2022/08/18	30	19.85	0	0.00	19.85	30	806	3.72%
2022/08/16	30	20.41	0	0.00	20.41	30	816	3.68%
2022/05/11	0	0.00	1	21.66	21.82	-1	1,796	-0.06%
2022/03/25	1	26.40	0	0.00	26.40	1	1,311	0.08%
2022/03/15	0	0.00	1	25.53	25.54	-1	1,162	-0.09%
2022/02/14	1	23.98	0	0.00	23.95	1	644	0.16%
2022/01/13	0	0.00	40	23.53	23.55	-40	622	-6.43%
2021/12/30	40	23.13	0	0.00	23.07	40	596	6.71%
2021/12/27	0	0.00	1	23.20	23.16	-1	594	-0.17%
2021/12/21	0	0.00	1	22.68	22.71	-1	650	-0.15%
2021/12/15	1	22.30	0	0.00	22.26	1	694	0.14%
2021/12/13	1	22.68	0	0.00	22.68	1	711	0.14%
2021/12/06	0	0.00	1	22.90	22.87	-1	694	-0.14%
2021/12/02	0	0.00	30	22.76	22.78	-30	690	-4.34%
2021/11/29	0	0.00	50	23.82	23.79	-50	664	-7.53%
2021/11/24	40	24.01	0	0.00	24.06	40	685	5.84%
2021/11/12	0	0.00	40	25.75	25.77	-40	732	-5.46%
2021/11/11	0	0.00	30	25.32	25.33	-30	731	-4.10%
2021/11/03	40	24.05	0	0.00	23.97	40	838	4.77%
2021/10/27	40	24.65	0	0.00	24.59	40	834	4.80%
2021/10/26	30	25.03	0	0.00	25.03	30	829	3.62%
2021/10/15	0	0.00	13	24.07	24.06	-13	837	-1.55%
2021/10/08	3	23.00	0	0.00	23.01	3	896	0.33%
2021/10/01	0	0.00	48	22.49	22.51	-48	952	-5.04%
2021/09/30	40	22.09	0	0.00	22.11	40	951	4.20%
2021/09/29	5	23.00	0	0.00	22.98	5	957	0.52%
2021/09/24	13	23.15	0	0.00	23.15	13	954	1.36%
2021/09/22	0	0.00	54	23.30	23.33	-54	953	-5.66%
2021/09/17	40	23.50	0	0.00	23.50	40	965	4.14%
2021/09/16	14	24.40	0	0.00	24.42	14	949	1.47%
2021/09/10	0	0.00	60	24.71	24.81	-60	999	-6.01%
2021/09/09	40	24.51	0	0.00	24.49	40	1,026	3.90%
2021/08/31	20	24.66	0	0.00	24.77	20	1,097	1.82%
2021/08/09	0	0.00	50	24.50	24.60	-50	1,387	-3.60%
2021/08/04	20	26.39	0	0.00	26.40	20	1,437	1.39%
2021/08/03	30	26.08	0	0.00	26.07	30	1,467	2.04%
2021/06/25	0	0.00	20	26.94	26.90	-20	1,908	-1.05%
2021/06/15	0	0.00	20	28.54	28.55	-20	2,005	-1.00%
2021/06/10	10	28.60	0	0.00	28.62	10	1,991	0.50%
2021/06/02	30	28.75	0	0.00	28.72	30	2,055	1.46%
2021/05/11	0	0.00	1	28.25	28.40	-1	2,930	-0.03%
2021/05/10	0	0.00	2	28.74	28.78	-2	3,345	-0.06%
2021/05/04	0	0.00	1	27.79	27.70	-1	3,404	-0.03%
2021/04/20	0	0.00	1	26.93	26.87	-1	3,765	-0.03%
2021/04/06	0	0.00	40	26.03	26.05	-40	4,493	-0.89%
2021/04/01	20	25.43	0	0.00	25.32	20	4,513	0.44%
2021/03/30	1	25.68	2	25.70	25.68	-1	4,459	-0.02%
2021/03/29	2	26.00	30	25.95	25.99	-28	4,545	-0.62%
2021/03/25	20	26.22	0	0.00	26.26	20	4,704	0.43%
2021/03/23	30	26.79	0	0.00	26.73	30	4,838	0.62%
2021/03/11	0	0.00	1	27.22	27.39	-1	4,948	-0.02%
2021/03/10	0	0.00	30	27.10	26.91	-30	4,958	-0.61%
2021/03/08	30	26.71	0	0.00	26.64	30	5,057	0.59%
2021/03/05	1	26.22	0	0.00	26.13	1	5,127	0.02%
2021/03/02	1	27.45	0	0.00	27.13	1	5,222	0.02%
2021/02/05	0	0.00	1	27.41	27.47	-1	4,946	-0.02%
2021/02/03	0	0.00	9	28.05	28.11	-9	4,841	-0.19%
2021/02/02	0	0.00	6	29.70	29.80	-6	4,774	-0.13%
2021/02/01	9	30.00	2	29.92	30.09	7	4,539	0.15%
2021/01/29	1	27.39	11	27.39	27.40	-10	4,191	-0.24%
2021/01/26	10	26.43	0	0.00	26.40	10	4,143	0.24%
2021/01/22	0	0.00	1	26.80	26.66	-1	4,169	-0.02%
2021/01/21	1	27.07	1	27.10	27.09	0	4,172	0.00%
2021/01/20	1	26.51	0	0.00	26.51	1	4,130	0.02%
2021/01/19	0	0.00	1	26.30	26.32	-1	4,085	-0.02%
2021/01/18	4	25.88	0	0.00	25.95	4	4,058	0.10%
2021/01/15	1	26.85	1	26.77	26.69	0	3,983	0.00%
2021/01/14	1	26.32	0	0.00	26.32	1	3,904	0.03%
2021/01/13	0	0.00	40	26.71	26.72	-40	3,847	-1.04%
2021/01/11	40	25.82	0	0.00	25.77	40	3,738	1.07%
2021/01/07	0	0.00	64	28.30	28.30	-64	3,488	-1.83%
2021/01/06	34	28.74	0	0.00	28.60	34	3,423	0.99%
2021/01/05	0	0.00	1	28.56	28.61	-1	3,354	-0.03%
2021/01/04	32	28.42	0	0.00	28.36	32	3,300	0.97%
2020/12/31	4	27.85	0	0.00	27.73	4	3,276	0.12%
2020/12/23	0	0.00	2	26.60	26.59	-2	3,220	-0.06%
2020/12/18	0	0.00	1	27.19	27.19	-1	3,229	-0.03%
2020/12/17	2	26.50	0	0.00	26.61	2	3,283	0.06%
2020/12/16	0	0.00	1	25.91	25.92	-1	3,222	-0.03%
2020/12/09	0	0.00	3	25.50	25.60	-3	3,239	-0.09%
2020/12/08	3	25.90	0	0.00	25.98	3	3,218	0.09%
2020/12/07	0	0.00	5	25.31	25.33	-5	3,175	-0.16%
2020/12/03	5	25.35	0	0.00	25.31	5	3,160	0.16%
2020/12/02	0	0.00	1	25.03	24.90	-1	3,135	-0.03%
2020/12/01	1	24.07	42	23.84	24.07	-41	3,118	-1.31%
2020/11/30	42	23.30	0	0.00	23.14	42	3,079	1.36%
2020/11/25	0	0.00	60	24.64	24.48	-60	3,129	-1.92%
2020/11/24	40	24.67	20	24.69	24.69	20	3,112	0.64%
2020/11/23	1	25.68	0	0.00	25.65	1	3,104	0.03%
2020/11/19	4	25.68	0	0.00	25.55	4	3,149	0.13%
2020/11/16	0	0.00	60	26.43	26.45	-60	3,305	-1.81%
2020/11/12	20	25.75	0	0.00	25.75	20	3,507	0.57%
2020/11/11	20	25.73	0	0.00	25.84	20	3,641	0.55%
2020/11/10	23	25.60	0	0.00	25.71	23	3,738	0.62%
2020/11/06	20	26.80	0	0.00	26.76	20	4,286	0.47%
2020/11/05	5	25.50	0	0.00	25.49	5	4,337	0.12%
2020/11/04	5	25.50	5	25.30	25.26	0	4,424	0.00%
2020/10/30	8	24.86	0	0.00	24.83	8	4,957	0.16%
2020/10/22	0	0.00	1	26.30	26.42	-1	5,523	-0.02%
2020/10/19	0	0.00	5	25.73	25.73	-5	5,907	-0.08%
2020/10/16	0	0.00	5	25.80	25.89	-5	6,093	-0.08%
2020/10/14	3	25.66	0	0.00	25.64	3	6,198	0.05%
2020/10/07	2	24.76	0	0.00	25.00	2	6,151	0.03%
2020/10/06	3	25.90	0	0.00	25.91	3	6,230	0.05%
2020/09/30	2	25.55	5	25.49	25.53	-3	6,298	-0.05%
2020/09/29	0	0.00	2	25.20	25.12	-2	6,304	-0.03%
2020/09/25	2	24.40	11	24.58	24.85	-9	6,273	-0.14%
2020/09/24	1	23.80	20	24.20	23.45	-19	6,211	-0.31%
2020/09/23	0	0.00	1	25.70	25.25	-1	6,092	-0.02%
2020/09/22	36	26.16	0	0.00	26.25	36	6,061	0.59%
2020/09/18	0	0.00	55	29.00	28.97	-55	5,941	-0.93%
2020/09/17	30	29.00	0	0.00	28.75	30	5,954	0.50%
2020/09/16	25	29.00	0	0.00	29.25	25	5,941	0.42%
2020/09/10	0	0.00	126	29.10	29.04	-126	5,948	-2.12%	大賣/鉅額交易
2020/09/04	0	0.00	9	28.76	28.64	-9	6,033	-0.15%
2020/09/03	26	29.30	2	29.55	29.37	24	5,958	0.40%
2020/09/02	30	30.15	1	30.10	30.00	29	5,911	0.49%
2020/09/01	2	30.89	30	30.88	30.95	-28	5,858	-0.48%
2020/08/31	0	0.00	1	30.00	30.09	-1	5,766	-0.02%
2020/08/28	31	29.20	0	0.00	29.34	31	5,734	0.54%
2020/08/27	0	0.00	1	29.30	29.30	-1	5,750	-0.02%
2020/08/25	30	28.50	0	0.00	28.50	30	5,755	0.52%
2020/08/24	33	28.50	0	0.00	28.46	33	5,743	0.57%
2020/08/21	9	29.40	1	29.45	29.45	8	5,717	0.14%
2020/08/20	1	29.18	0	0.00	29.16	1	5,709	0.02%
2020/08/18	0	0.00	1	30.00	30.00	-1	5,661	-0.02%
2020/08/17	1	28.35	2	28.18	28.66	-1	5,589	-0.02%
2020/08/14	1	29.40	5	29.52	29.54	-4	5,566	-0.07%
2020/08/13	1	27.88	38	27.81	28.01	-37	5,557	-0.67%
2020/08/12	37	26.78	1	26.20	25.95	36	5,444	0.66%
2020/08/11	1	31.24	1	31.05	31.00	0	5,072	0.00%
2020/08/10	5	30.29	3	30.20	30.35	2	4,999	0.04%
2020/08/07	2	31.60	21	31.41	30.61	-19	4,907	-0.39%
2020/08/06	0	0.00	31	29.11	29.58	-31	4,578	-0.68%
2020/08/05	2	27.99	1	28.02	28.05	1	4,433	0.02%
2020/08/04	1	26.36	0	0.00	26.40	1	4,303	0.02%
2020/08/03	25	26.37	0	0.00	26.38	25	4,337	0.58%
2020/07/30	31	26.19	0	0.00	25.79	31	4,189	0.74%
2020/07/29	2	26.15	1	26.35	26.20	1	4,149	0.02%
2020/07/28	1	26.57	1	26.74	26.49	0	4,079	0.00%
2020/07/27	2	26.18	0	0.00	26.20	2	3,764	0.05%
2020/07/24	1	24.56	0	0.00	24.44	1	3,567	0.03%
2020/07/22	0	0.00	20	24.60	24.40	-20	3,356	-0.60%
2020/07/15	0	0.00	40	21.17	21.14	-40	3,183	-1.26%
2020/07/07	30	19.97	0	0.00	19.98	30	3,200	0.94%
2020/07/03	30	19.72	0	0.00	19.72	30	3,297	0.91%
2020/06/15	2	19.13	0	0.00	18.91	2	3,788	0.05%
2020/05/20	1	19.85	0	0.00	19.80	1	4,010	0.02%
2020/04/24	2	17.05	0	0.00	17.06	2	3,723	0.05%
2020/03/10	0	0.00	32	18.85	18.91	-32	2,213	-1.45%
2020/03/06	0	0.00	18	19.40	19.36	-18	2,117	-0.85%
2020/03/04	0	0.00	60	19.18	19.28	-60	2,035	-2.95%
2020/03/03	10	18.88	0	0.00	18.86	10	2,007	0.50%
2020/02/21	0	0.00	50	20.63	20.68	-50	1,581	-3.16%
2020/02/20	0	0.00	30	20.58	20.57	-30	1,563	-1.92%
2020/02/05	50	19.63	0	0.00	19.72	50	1,606	3.11%
2020/01/20	40	20.19	0	0.00	20.20	40	1,511	2.65%
2020/01/10	40	20.04	0	0.00	20.03	40	1,635	2.45%
2020/01/08	40	20.83	0	0.00	20.80	40	1,672	2.39%
2020/01/07	10	20.33	0	0.00	20.26	10	1,632	0.61%
2019/12/27	0	0.00	40	20.16	20.16	-40	1,657	-2.41%
2019/12/25	0	0.00	20	20.09	20.09	-20	1,692	-1.18%
2019/12/24	0	0.00	40	19.73	19.78	-40	1,712	-2.34%
2019/12/10	50	18.73	0	0.00	18.75	50	2,104	2.38%
2019/12/09	50	18.72	0	0.00	18.72	50	2,137	2.34%
2019/12/04	0	0.00	80	19.39	19.41	-80	2,348	-3.41%
2019/11/26	40	19.11	0	0.00	19.09	40	2,627	1.52%
2019/11/21	40	19.40	0	0.00	19.36	40	2,799	1.43%
2019/11/14	0	0.00	50	19.18	19.22	-50	2,844	-1.76%
2019/11/08	50	19.30	0	0.00	19.31	50	2,959	1.69%
2019/11/05	0	0.00	47	20.43	20.48	-47	2,909	-1.62%
2019/11/04	0	0.00	3	20.54	20.53	-3	2,920	-0.10%
2019/10/30	20	20.24	0	0.00	20.21	20	2,844	0.70%
2019/10/28	30	20.56	0	0.00	20.52	30	2,781	1.08%
2019/10/14	0	0.00	40	20.01	19.97	-40	2,541	-1.57%
2019/10/03	0	0.00	50	20.15	20.15	-50	2,412	-2.07%
2019/10/01	20	19.48	0	0.00	19.39	20	2,325	0.86%
2019/09/27	10	20.43	0	0.00	20.41	10	2,257	0.44%
2019/09/18	30	20.60	0	0.00	20.56	30	1,932	1.55%
2019/09/12	30	20.71	0	0.00	20.76	30	1,837	1.63%
2019/09/06	0	0.00	20	21.45	21.32	-20	1,574	-1.27%
2019/09/05	0	0.00	10	22.46	22.29	-10	1,454	-0.69%
2019/08/30	30	21.01	0	0.00	21.04	30	1,235	2.43%
2019/08/14	3	19.60	0	0.00	19.68	3	754	0.40%
2019/05/07	0	0.00	30	17.27	17.30	-30	440	-6.81%
2019/04/26	0	0.00	30	17.32	17.43	-30	472	-6.35%
2019/04/25	0	0.00	30	17.35	17.38	-30	489	-6.13%
2019/04/24	0	0.00	30	17.20	17.25	-30	497	-6.03%
2019/04/12	30	17.45	0	0.00	17.49	30	555	5.40%
2019/04/03	30	17.60	0	0.00	17.66	30	565	5.31%
2019/03/27	30	18.10	0	0.00	18.06	30	547	5.48%
2019/03/13	30	18.12	0	0.00	18.09	30	518	5.79%
2018/12/11	0	0.00	10	17.30	17.35	-10	149	-6.68%
2018/12/06	10	17.13	0	0.00	17.10	10	141	7.05%
2018/11/13	0	0.00	5	16.72	16.77	-5	147	-3.39%
2018/10/16	5	17.55	0	0.00	17.55	5	137	3.64%
2018/08/15	0	0.00	58	17.90	17.89	-58	227	-25.49%
2018/08/14	0	0.00	22	18.03	18.01	-22	228	-9.63%
2018/08/09	0	0.00	5	18.54	18.54	-5	233	-2.14%
2018/08/06	0	0.00	5	18.52	18.52	-5	243	-2.05%
2018/07/18	10	18.75	0	0.00	18.71	10	303	3.29%
2018/07/17	10	18.96	20	18.97	19.00	-10	291	-3.43%
2018/07/16	5	19.04	0	0.00	19.06	5	292	1.71%
2018/07/13	5	19.19	0	0.00	19.16	5	300	1.67%
2018/07/12	10	18.98	0	0.00	19.05	10	309	3.23%
2018/07/03	5	19.06	0	0.00	19.00	5	384	1.30%
2018/07/02	5	19.26	0	0.00	19.26	5	379	1.32%
2018/06/26	0	0.00	30	19.66	19.66	-30	398	-7.53%
2018/06/21	10	19.62	0	0.00	19.55	10	440	2.27%
2018/06/20	5	19.69	0	0.00	19.69	5	456	1.10%
2018/06/19	10	19.92	0	0.00	19.87	10	445	2.24%
2018/06/15	20	20.72	0	0.00	20.68	20	451	4.43%
2018/06/14	10	20.47	0	0.00	20.48	10	463	2.16%
2018/06/13	30	20.25	0	0.00	20.23	30	473	6.34%
2018/06/11	5	20.32	0	0.00	20.32	5	544	0.92%