期元大道瓊白銀 (00738U)-元富-緯城券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.94
漲跌
▲0.20
漲幅
+0.81%
成交量
563張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	8	24.92	0	0.00	24.94	8	857	0.93%
2024/05/02	12	24.64	1	24.59	24.63	11	852	1.29%
2024/04/30	1	24.93	17	25.03	24.92	-16	849	-1.88%
2024/04/26	10	25.50	0	0.00	25.60	10	855	1.17%
2024/04/24	7	25.35	0	0.00	25.41	7	855	0.82%
2024/04/19	4	26.71	22	26.30	26.25	-18	778	-2.31%
2024/04/17	3	26.28	0	0.00	26.30	3	743	0.40%
2024/04/16	0	0.00	2	26.81	26.80	-2	727	-0.28%
2024/04/15	1	26.20	0	0.00	26.30	1	698	0.14%
2024/04/12	1	26.74	0	0.00	26.76	1	677	0.15%
2024/03/20	0	0.00	3	23.13	23.14	-3	523	-0.57%
2024/03/19	3	23.35	0	0.00	23.33	3	535	0.56%
2024/03/08	0	0.00	1	22.61	22.61	-1	522	-0.19%
2024/03/07	1	22.43	0	0.00	22.41	1	537	0.19%
2024/03/05	0	0.00	5	22.05	22.08	-5	510	-0.98%
2024/03/01	0	0.00	2	21.19	21.19	-2	492	-0.41%
2024/02/29	1	21.02	0	0.00	21.02	1	511	0.20%
2024/02/27	3	21.02	2	21.04	21.03	1	504	0.20%
2024/02/26	0	0.00	1	21.30	21.34	-1	492	-0.20%
2024/02/22	2	21.42	0	0.00	21.46	2	493	0.41%
2024/02/20	1	21.43	0	0.00	21.44	1	500	0.20%
2024/02/16	3	21.43	0	0.00	21.43	3	522	0.57%
2023/12/15	0	0.00	4	22.76	22.80	-4	591	-0.68%
2023/12/13	5	21.54	0	0.00	21.47	5	586	0.85%
2023/12/11	7	21.70	0	0.00	21.72	7	592	1.18%
2023/12/08	1	22.51	0	0.00	22.51	1	582	0.17%
2023/12/07	6	22.53	0	0.00	22.51	6	584	1.03%
2023/11/30	0	0.00	10	23.63	23.61	-10	561	-1.78%
2023/11/27	0	0.00	1	23.40	23.41	-1	562	-0.18%
2023/11/21	1	22.59	0	0.00	22.59	1	553	0.18%
2023/11/15	0	0.00	3	22.09	22.09	-3	550	-0.54%
2023/11/14	2	21.39	0	0.00	21.40	2	544	0.37%
2023/11/08	1	21.54	0	0.00	21.54	1	540	0.19%
2023/11/01	0	0.00	1	21.69	21.72	-1	552	-0.18%
2023/10/27	0	0.00	3	21.97	21.97	-3	540	-0.55%
2023/10/25	1	22.00	0	0.00	21.98	1	536	0.19%
2023/10/16	0	0.00	1	21.82	21.78	-1	499	-0.20%
2023/10/13	1	21.15	0	0.00	21.15	1	492	0.20%
2023/10/12	0	0.00	1	21.30	21.30	-1	499	-0.20%
2023/10/11	1	20.99	1	20.99	20.98	0	491	0.00%
2023/10/05	0	0.00	1	20.47	20.49	-1	495	-0.20%
2023/10/04	0	0.00	1	20.32	20.34	-1	490	-0.20%
2023/10/03	3	20.12	0	0.00	20.27	3	485	0.62%
2023/10/02	5	21.15	0	0.00	21.07	5	459	1.09%
2023/09/27	0	0.00	1	21.93	21.97	-1	428	-0.23%
2023/09/26	5	22.18	0	0.00	22.18	5	428	1.17%
2023/09/25	1	22.67	0	0.00	22.67	1	426	0.23%
2023/09/15	3	22.12	0	0.00	22.19	3	430	0.70%
2023/08/22	0	0.00	1	22.56	22.60	-1	384	-0.26%
2023/08/17	1	21.87	0	0.00	21.87	1	384	0.26%
2023/07/12	0	0.00	1	22.69	22.69	-1	507	-0.20%
2023/07/06	0	0.00	1	22.59	22.63	-1	548	-0.18%
2023/07/05	1	22.39	0	0.00	22.38	1	553	0.18%
2023/07/03	1	22.32	0	0.00	22.31	1	572	0.17%
2023/06/29	0	0.00	1	22.24	22.26	-1	588	-0.17%
2023/06/27	0	0.00	1	22.41	22.46	-1	594	-0.17%
2023/06/26	2	22.21	0	0.00	22.20	2	600	0.33%
2023/05/12	0	0.00	1	23.57	23.57	-1	747	-0.13%
2023/05/11	1	24.90	0	0.00	24.86	1	730	0.14%
2023/05/08	1	25.21	1	25.24	25.28	0	729	0.00%
2023/04/27	2	24.67	2	24.66	24.65	0	735	0.00%
2023/03/16	2	21.50	2	21.49	21.50	0	643	0.00%
2023/03/15	0	0.00	8	21.39	21.42	-8	636	-1.26%
2023/03/13	0	0.00	3	20.49	20.48	-3	617	-0.49%
2023/03/09	0	0.00	1	19.86	19.85	-1	615	-0.16%
2023/03/08	8	19.77	0	0.00	19.77	8	617	1.30%
2023/03/03	0	0.00	1	20.78	20.76	-1	624	-0.16%
2023/03/01	0	0.00	1	20.89	20.88	-1	624	-0.16%
2023/02/16	1	21.53	0	0.00	21.53	1	643	0.16%
2023/02/06	1	22.08	0	0.00	22.27	1	727	0.14%
2023/02/03	1	23.38	0	0.00	23.30	1	711	0.14%
2023/02/02	1	23.98	0	0.00	24.00	1	712	0.14%
2023/01/30	2	23.61	0	0.00	23.60	2	685	0.29%
2022/12/15	0	0.00	81	23.61	23.33	-81	788	-10.27%
2022/12/12	0	0.00	15	23.40	23.36	-15	786	-1.91%
2022/12/09	0	0.00	1	23.28	23.38	-1	791	-0.13%
2022/12/06	1	22.55	0	0.00	22.45	1	818	0.12%
2022/12/05	0	0.00	1	23.45	23.41	-1	838	-0.12%
2022/12/01	0	0.00	1	22.47	22.46	-1	846	-0.12%
2022/11/28	1	21.44	0	0.00	21.42	1	849	0.12%
2022/11/21	4	20.92	0	0.00	20.92	4	888	0.45%
2022/11/16	1	21.70	0	0.00	21.77	1	892	0.11%
2022/11/15	10	22.20	1	22.24	22.29	9	899	1.00%
2022/11/11	0	0.00	1	21.88	22.01	-1	901	-0.11%
2022/11/09	2	21.66	0	0.00	21.65	2	893	0.22%
2022/09/26	1	18.87	0	0.00	18.76	1	931	0.11%
2022/09/19	0	0.00	1	19.64	19.67	-1	955	-0.10%
2022/09/16	0	0.00	1	19.36	19.34	-1	955	-0.10%
2022/09/12	10	18.96	0	0.00	19.01	10	912	1.10%
2022/09/06	0	0.00	2	18.31	18.32	-2	878	-0.23%
2022/09/02	1	17.86	0	0.00	17.84	1	870	0.11%
2022/09/01	10	17.70	1	17.82	17.81	9	867	1.04%
2022/08/24	1	19.19	0	0.00	19.19	1	812	0.12%
2022/08/18	1	19.82	0	0.00	19.85	1	806	0.12%
2022/08/12	2	20.57	0	0.00	20.58	2	822	0.24%
2022/08/04	0	0.00	3	20.23	20.26	-3	851	-0.35%
2022/08/03	3	20.20	0	0.00	20.20	3	874	0.34%
2022/07/29	0	0.00	2	20.26	20.35	-2	927	-0.22%
2022/07/28	0	0.00	1	19.39	19.43	-1	906	-0.11%
2022/07/27	2	18.69	0	0.00	18.69	2	892	0.22%
2022/07/22	5	18.93	0	0.00	18.86	5	940	0.53%
2022/07/20	0	0.00	1	18.90	18.88	-1	956	-0.10%
2022/07/19	1	18.76	0	0.00	18.83	1	990	0.10%
2022/06/30	10	20.95	0	0.00	20.95	10	1,073	0.93%
2022/06/15	2	21.47	0	0.00	21.48	2	1,261	0.16%
2022/06/13	0	0.00	3	22.03	22.09	-3	1,294	-0.23%
2022/06/08	0	0.00	2	22.44	22.43	-2	1,398	-0.14%
2022/06/06	0	0.00	1	22.63	22.60	-1	1,567	-0.06%
2022/06/01	1	21.84	0	0.00	21.76	1	1,714	0.06%
2022/05/31	6	22.08	0	0.00	22.15	6	1,732	0.35%
2022/05/30	2	22.57	0	0.00	22.54	2	1,743	0.11%
2022/05/27	0	0.00	2	22.44	22.38	-2	1,766	-0.11%
2022/05/24	2	22.08	0	0.00	22.06	2	1,832	0.11%
2022/05/20	0	0.00	1	22.30	22.31	-1	1,837	-0.05%
2022/05/18	1	21.96	0	0.00	21.94	1	1,833	0.05%
2022/05/13	1	21.20	0	0.00	21.18	1	1,818	0.06%
2022/05/11	1	21.82	0	0.00	21.82	1	1,796	0.06%
2022/05/06	3	22.87	0	0.00	22.88	3	1,729	0.17%
2022/04/28	4	23.63	0	0.00	23.57	4	1,675	0.24%
2022/04/27	3	24.02	0	0.00	24.04	3	1,679	0.18%
2022/04/08	0	0.00	1	25.21	25.25	-1	1,424	-0.07%
2022/03/31	10	25.19	0	0.00	25.19	10	1,391	0.72%
2022/03/29	20	25.49	0	0.00	25.49	20	1,359	1.47%
2022/03/28	0	0.00	3	25.90	25.81	-3	1,343	-0.22%
2022/03/22	2	25.89	2	25.86	26.06	0	1,242	0.00%
2022/03/17	0	0.00	2	25.68	25.91	-2	1,190	-0.17%
2022/03/16	5	25.64	3	25.47	25.50	2	1,176	0.17%
2022/03/15	4	25.70	4	25.63	25.54	0	1,162	0.00%
2022/03/14	0	0.00	3	26.48	26.47	-3	1,117	-0.27%
2022/03/11	2	26.58	0	0.00	26.57	2	1,098	0.18%
2022/03/10	2	26.23	0	0.00	26.31	2	1,080	0.19%
2022/03/09	0	0.00	11	27.52	27.85	-11	1,014	-1.08%
2022/03/08	1	26.15	1	26.20	26.23	0	938	0.00%
2022/03/02	0	0.00	17	25.65	25.66	-17	748	-2.27%
2022/02/24	1	25.42	1	25.40	25.40	0	706	0.00%
2022/02/22	1	24.58	2	24.45	24.59	-1	654	-0.15%
2022/02/21	0	0.00	2	24.13	24.13	-2	643	-0.31%
2022/01/14	0	0.00	2	23.44	23.55	-2	606	-0.33%
2021/12/28	0	0.00	1	23.41	23.43	-1	591	-0.17%
2021/12/23	1	23.29	0	0.00	23.29	1	651	0.15%
2021/12/22	1	22.95	0	0.00	22.94	1	651	0.15%
2021/12/21	1	22.68	0	0.00	22.71	1	650	0.15%
2021/12/20	5	22.81	0	0.00	22.77	5	672	0.74%
2021/12/14	0	0.00	1	22.71	22.63	-1	709	-0.14%
2021/12/10	0	0.00	1	22.39	22.40	-1	712	-0.14%
2021/12/08	1	22.96	0	0.00	22.91	1	706	0.14%
2021/11/08	0	0.00	5	24.86	24.87	-5	767	-0.65%
2021/10/04	0	0.00	1	23.10	23.12	-1	942	-0.11%
2021/10/01	0	0.00	2	22.60	22.51	-2	952	-0.21%
2021/09/30	2	22.08	0	0.00	22.11	2	951	0.21%
2021/09/24	1	23.15	0	0.00	23.15	1	954	0.10%
2021/09/13	0	0.00	2	24.27	24.28	-2	956	-0.21%
2021/09/09	2	24.51	0	0.00	24.49	2	1,026	0.19%
2021/09/06	0	0.00	2	25.36	25.38	-2	1,046	-0.19%
2021/09/01	1	24.46	0	0.00	24.46	1	1,082	0.09%
2021/08/16	0	0.00	3	24.25	24.25	-3	1,231	-0.24%
2021/08/12	1	24.11	0	0.00	24.12	1	1,295	0.08%
2021/08/06	1	25.82	0	0.00	25.80	1	1,359	0.07%
2021/08/05	2	26.08	0	0.00	26.10	2	1,398	0.14%
2021/08/02	22	26.26	0	0.00	26.24	22	1,508	1.46%
2021/07/16	5	27.22	0	0.00	27.21	5	1,724	0.29%
2021/06/03	0	0.00	2	29.16	29.07	-2	2,035	-0.10%
2021/06/01	7	29.21	0	0.00	29.16	7	2,098	0.33%
2021/05/28	0	0.00	6	28.80	28.69	-6	2,136	-0.28%
2021/05/18	0	0.00	1	29.58	29.59	-1	2,396	-0.04%
2021/05/10	4	28.76	4	28.65	28.78	0	3,345	0.00%
2021/05/07	0	0.00	5	28.32	28.55	-5	3,424	-0.15%
2021/05/06	20	27.46	15	27.47	27.58	5	3,410	0.15%
2021/05/05	5	27.52	0	0.00	27.39	5	3,403	0.15%
2021/05/04	0	0.00	27	27.78	27.70	-27	3,404	-0.79%
2021/04/29	0	0.00	1	27.40	27.32	-1	3,404	-0.03%
2021/04/14	0	0.00	4	26.42	26.39	-4	4,161	-0.10%
2021/04/13	0	0.00	2	25.85	25.83	-2	4,250	-0.05%
2021/04/09	0	0.00	8	26.40	26.37	-8	4,406	-0.18%
2021/04/08	0	0.00	10	26.20	26.20	-10	4,439	-0.23%
2021/04/06	0	0.00	20	26.02	26.05	-20	4,493	-0.45%
2021/04/01	0	0.00	20	25.42	25.32	-20	4,513	-0.44%
2021/03/31	22	24.92	0	0.00	24.92	22	4,507	0.49%
2021/03/15	6	27.08	0	0.00	26.92	6	4,897	0.12%
2021/03/10	0	0.00	23	26.90	26.91	-23	4,958	-0.46%
2021/03/08	3	26.61	0	0.00	26.64	3	5,057	0.06%
2021/03/02	9	27.16	0	0.00	27.13	9	5,222	0.17%
2021/02/26	7	28.36	0	0.00	28.30	7	5,204	0.13%
2021/02/23	0	0.00	4	29.26	29.26	-4	5,209	-0.08%
2021/02/19	6	27.79	0	0.00	27.87	6	5,103	0.12%
2021/02/18	2	28.53	0	0.00	28.52	2	5,079	0.04%
2021/02/05	10	27.46	1	27.44	27.47	9	4,946	0.18%
2021/02/04	1	27.42	0	0.00	27.44	1	4,913	0.02%
2021/02/03	6	28.15	80	28.12	28.11	-74	4,841	-1.53%
2021/02/02	22	29.74	9	29.82	29.80	13	4,774	0.27%
2021/02/01	62	29.89	13	29.79	30.09	49	4,539	1.08%
2021/01/20	0	0.00	1	26.57	26.51	-1	4,130	-0.02%
2021/01/19	0	0.00	2	26.30	26.32	-2	4,085	-0.05%
2021/01/12	0	0.00	1	26.26	26.32	-1	3,814	-0.03%
2021/01/11	5	25.88	2	25.84	25.77	3	3,738	0.08%
2021/01/08	0	0.00	15	28.36	28.31	-15	3,540	-0.42%
2021/01/06	20	28.60	0	0.00	28.60	20	3,423	0.58%
2021/01/05	20	28.63	14	28.43	28.61	6	3,354	0.18%
2021/01/04	0	0.00	156	28.39	28.36	-156	3,300	-4.73%	大賣/鉅額交易
2020/12/31	0	0.00	36	27.68	27.73	-36	3,276	-1.10%
2020/12/28	0	0.00	1	28.00	28.05	-1	3,236	-0.03%
2020/12/23	8	26.51	0	0.00	26.59	8	3,220	0.25%
2020/12/22	3	27.66	0	0.00	27.63	3	3,171	0.09%
2020/12/21	0	0.00	3	28.28	28.47	-3	3,225	-0.09%
2020/12/07	0	0.00	2	25.40	25.33	-2	3,175	-0.06%
2020/12/04	0	0.00	3	25.37	25.37	-3	3,179	-0.09%
2020/12/02	3	25.10	0	0.00	24.90	3	3,135	0.10%
2020/12/01	5	24.08	0	0.00	24.07	5	3,118	0.16%
2020/11/30	3	23.42	0	0.00	23.14	3	3,079	0.10%
2020/11/27	10	24.49	0	0.00	24.44	10	3,005	0.33%
2020/11/26	6	24.72	0	0.00	24.70	6	3,070	0.20%
2020/11/18	6	25.81	0	0.00	25.90	6	3,167	0.19%
2020/11/17	6	26.18	0	0.00	26.12	6	3,199	0.19%
2020/11/16	6	26.45	0	0.00	26.45	6	3,305	0.18%
2020/11/12	6	25.64	0	0.00	25.75	6	3,507	0.17%
2020/11/11	8	25.83	0	0.00	25.84	8	3,641	0.22%
2020/11/10	27	25.76	2	25.72	25.71	25	3,738	0.67%
2020/11/06	6	26.70	0	0.00	26.76	6	4,286	0.14%
2020/11/03	9	25.51	0	0.00	25.58	9	4,726	0.19%
2020/10/29	21	24.88	0	0.00	24.93	21	4,933	0.43%
2020/10/14	6	25.58	0	0.00	25.64	6	6,198	0.10%
2020/10/13	4	26.33	0	0.00	26.45	4	6,205	0.06%
2020/10/12	0	0.00	2	26.60	27.02	-2	6,188	-0.03%
2020/10/07	3	24.85	3	24.90	25.00	0	6,151	0.00%
2020/09/28	2	24.47	0	0.00	24.45	2	6,290	0.03%
2020/09/25	0	0.00	11	24.62	24.85	-11	6,273	-0.18%
2020/09/24	3	24.02	0	0.00	23.45	3	6,211	0.05%
2020/09/23	1	25.94	0	0.00	25.25	1	6,092	0.02%
2020/09/22	41	26.31	0	0.00	26.25	41	6,061	0.68%
2020/09/17	3	28.90	2	28.75	28.75	1	5,954	0.02%
2020/09/16	0	0.00	10	29.19	29.25	-10	5,941	-0.17%
2020/09/15	10	29.46	2	29.42	29.51	8	5,971	0.13%
2020/09/14	3	28.68	4	28.78	28.70	-1	5,948	-0.02%
2020/09/11	1	28.83	0	0.00	28.52	1	5,955	0.02%
2020/09/09	13	28.55	0	0.00	28.65	13	5,936	0.22%
2020/09/08	14	28.69	2	28.69	28.74	12	5,964	0.20%
2020/09/07	3	28.98	4	28.88	28.99	-1	6,028	-0.02%
2020/09/04	51	28.69	5	28.69	28.64	46	6,033	0.76%
2020/09/03	1	29.36	0	0.00	29.37	1	5,958	0.02%
2020/09/02	0	0.00	2	30.12	30.00	-2	5,911	-0.03%
2020/09/01	0	0.00	53	30.88	30.95	-53	5,858	-0.90%
2020/08/28	26	29.20	2	29.26	29.34	24	5,734	0.42%
2020/08/26	31	28.38	0	0.00	28.26	31	5,702	0.54%
2020/08/25	0	0.00	2	28.58	28.50	-2	5,755	-0.03%
2020/08/24	2	28.50	0	0.00	28.46	2	5,743	0.03%
2020/08/21	5	29.45	12	29.39	29.45	-7	5,717	-0.12%
2020/08/20	24	29.24	2	29.12	29.16	22	5,709	0.39%
2020/08/18	0	0.00	1	29.91	30.00	-1	5,661	-0.02%
2020/08/14	1	29.58	6	29.39	29.54	-5	5,566	-0.09%
2020/08/13	9	28.00	14	27.76	28.01	-5	5,557	-0.09%
2020/08/12	15	27.20	6	25.82	25.95	9	5,444	0.17%
2020/08/11	2	31.23	9	31.12	31.00	-7	5,072	-0.14%
2020/08/10	18	30.40	23	30.30	30.35	-5	4,999	-0.10%
2020/08/07	1	31.35	28	30.89	30.61	-27	4,907	-0.55%
2020/08/06	13	29.24	5	29.15	29.58	8	4,578	0.17%
2020/08/05	0	0.00	12	27.92	28.05	-12	4,433	-0.27%
2020/08/03	0	0.00	15	26.23	26.38	-15	4,337	-0.35%
2020/07/31	5	25.50	0	0.00	25.58	5	4,267	0.12%
2020/07/29	2	26.17	0	0.00	26.20	2	4,149	0.05%
2020/07/27	20	25.74	3	25.08	26.20	17	3,764	0.45%
2020/07/24	0	0.00	2	24.58	24.44	-2	3,567	-0.06%
2020/07/23	3	24.80	0	0.00	24.75	3	3,497	0.09%
2020/06/02	1	20.47	0	0.00	20.48	1	4,115	0.02%
2020/06/01	1	20.49	0	0.00	20.76	1	4,097	0.02%
2020/05/28	2	19.52	2	19.50	19.50	0	4,044	0.00%
2020/05/14	0	0.00	5	17.20	17.20	-5	3,659	-0.14%
2020/05/08	0	0.00	4	17.25	17.28	-4	3,593	-0.11%
2020/05/04	4	16.40	0	0.00	16.45	4	3,520	0.11%
2020/04/28	3	16.87	0	0.00	16.75	3	3,707	0.08%
2020/04/23	0	0.00	2	17.17	17.19	-2	3,697	-0.05%
2020/04/22	0	0.00	1	16.44	16.44	-1	3,643	-0.03%
2020/04/21	1	17.10	0	0.00	17.11	1	3,575	0.03%
2020/04/20	4	16.85	40	16.99	17.14	-36	3,582	-1.00%
2020/04/17	0	0.00	2	17.24	17.32	-2	3,563	-0.06%
2020/04/16	5	17.28	2	17.33	17.33	3	3,543	0.08%
2020/04/10	1	17.54	0	0.00	17.57	1	3,442	0.03%
2020/03/30	10	15.63	0	0.00	15.56	10	3,197	0.31%
2020/03/27	1	16.41	6	16.43	16.41	-5	3,134	-0.16%
2020/03/24	5	15.68	0	0.00	15.36	5	2,923	0.17%
2020/03/20	0	0.00	2	14.08	14.18	-2	2,693	-0.07%
2020/03/19	2	13.35	3	13.27	13.30	-1	2,641	-0.04%
2020/03/18	4	14.00	28	14.26	14.23	-24	2,589	-0.93%
2020/03/17	23	14.49	0	0.00	14.29	23	2,559	0.90%
2020/03/16	22	16.35	0	0.00	16.30	22	2,474	0.89%
2020/03/09	2	19.25	0	0.00	18.83	2	2,215	0.09%
2020/03/02	12	18.88	2	18.80	18.91	10	1,971	0.51%
2020/01/31	0	0.00	3	19.91	19.96	-3	1,637	-0.18%
2020/01/30	3	19.74	0	0.00	19.72	3	1,479	0.20%
2020/01/20	8	20.16	0	0.00	20.20	8	1,511	0.53%
2020/01/09	0	0.00	40	20.36	20.29	-40	1,653	-2.42%
2020/01/06	10	20.70	0	0.00	20.74	10	1,635	0.61%
2020/01/03	0	0.00	4	20.40	20.45	-4	1,606	-0.25%
2019/12/27	0	0.00	23	20.17	20.16	-23	1,657	-1.39%
2019/12/26	0	0.00	5	20.22	20.26	-5	1,656	-0.30%
2019/12/10	3	18.74	0	0.00	18.75	3	2,104	0.14%
2019/12/05	8	19.08	0	0.00	19.09	8	2,270	0.35%
2019/12/02	0	0.00	1	19.13	19.11	-1	2,492	-0.04%
2019/11/13	1	19.04	0	0.00	19.11	1	2,892	0.03%
2019/11/12	10	19.09	0	0.00	19.08	10	2,943	0.34%
2019/11/08	2	19.35	0	0.00	19.31	2	2,959	0.07%
2019/11/06	5	19.90	0	0.00	19.93	5	2,926	0.17%
2019/10/30	0	0.00	5	20.26	20.21	-5	2,844	-0.18%
2019/10/29	7	20.27	0	0.00	20.26	7	2,827	0.25%
2019/10/18	0	0.00	2	19.96	19.94	-2	2,597	-0.08%
2019/10/17	7	19.75	0	0.00	19.71	7	2,605	0.27%
2019/10/16	7	19.85	0	0.00	19.85	7	2,607	0.27%
2019/10/15	3	20.14	3	20.11	20.12	0	2,583	0.00%
2019/10/08	5	19.91	0	0.00	19.88	5	2,482	0.20%
2019/10/07	5	20.07	0	0.00	20.05	5	2,473	0.20%
2019/09/19	0	0.00	2	20.26	20.27	-2	1,937	-0.10%
2019/09/16	2	20.53	2	20.44	20.46	0	1,882	0.00%
2019/09/11	0	0.00	5	20.65	20.84	-5	1,809	-0.28%
2019/09/10	2	20.51	0	0.00	20.52	2	1,774	0.11%
2019/09/09	2	20.95	0	0.00	20.76	2	1,661	0.12%
2019/09/06	1	21.45	0	0.00	21.32	1	1,574	0.06%
2019/09/05	1	22.36	0	0.00	22.29	1	1,454	0.07%
2019/09/04	0	0.00	3	22.28	22.36	-3	1,383	-0.22%
2019/09/03	1	21.17	0	0.00	21.22	1	1,296	0.08%
2019/09/02	2	21.13	6	21.17	21.15	-4	1,278	-0.31%
2019/08/30	17	20.91	1	20.99	21.04	16	1,235	1.29%
2019/08/29	20	21.18	0	0.00	21.19	20	1,189	1.68%
2019/08/26	0	0.00	1	20.35	20.37	-1	1,024	-0.10%
2019/08/22	1	19.66	0	0.00	19.68	1	973	0.10%
2019/08/21	0	0.00	6	19.69	19.66	-6	961	-0.62%
2019/08/20	2	19.49	0	0.00	19.50	2	948	0.21%
2019/08/19	10	19.71	6	19.67	19.65	4	921	0.43%
2019/08/15	0	0.00	2	19.94	20.02	-2	825	-0.24%
2019/08/14	6	19.71	4	19.65	19.68	2	754	0.26%
2019/07/23	2	18.74	0	0.00	18.75	2	497	0.40%
2019/07/19	0	0.00	30	18.93	18.90	-30	447	-6.71%
2019/07/08	0	0.00	1	17.36	17.40	-1	364	-0.27%
2019/06/20	22	17.73	0	0.00	17.75	22	308	7.13%
2019/04/25	8	17.35	0	0.00	17.38	8	489	1.64%
2019/03/28	1	17.88	0	0.00	17.91	1	552	0.18%
2019/02/11	6	18.91	0	0.00	18.69	6	366	1.64%