期元大道瓊白銀 (00738U)-中國信託-新竹券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	25.30	25.18	-2	857	-0.23%
2024/04/23	0	0.00	10	25.13	25.13	-10	846	-1.18%
2024/04/22	2	26.07	0	0.00	26.01	2	810	0.25%
2024/04/19	3	26.31	2	26.32	26.25	1	778	0.13%
2024/04/17	3	26.17	0	0.00	26.30	3	743	0.40%
2024/04/12	7	26.76	0	0.00	26.76	7	677	1.03%
2024/04/08	3	25.88	2	25.02	25.82	1	629	0.16%
2024/04/03	4	24.56	0	0.00	24.44	4	590	0.68%
2024/03/21	2	23.87	0	0.00	23.83	2	532	0.38%
2024/03/12	0	0.00	20	22.73	22.75	-20	530	-3.77%
2024/03/11	0	0.00	1	22.65	22.57	-1	519	-0.19%
2024/03/08	0	0.00	10	22.60	22.61	-10	522	-1.91%
2024/03/05	0	0.00	20	22.03	22.08	-20	510	-3.92%
2024/02/05	1	21.16	0	0.00	21.12	1	521	0.19%
2024/01/30	11	21.65	0	0.00	21.65	11	512	2.15%
2024/01/23	10	20.81	0	0.00	20.93	10	507	1.97%
2024/01/17	10	21.54	0	0.00	21.42	10	491	2.04%
2024/01/16	20	21.76	0	0.00	21.72	20	490	4.08%
2024/01/10	0	0.00	18	21.56	21.57	-18	520	-3.46%
2024/01/08	0	0.00	2	21.71	21.61	-2	527	-0.38%
2024/01/05	20	21.74	0	0.00	21.71	20	521	3.83%
2024/01/03	5	22.23	10	22.25	22.23	-5	522	-0.96%
2023/12/28	2	22.92	0	0.00	22.94	2	528	0.38%
2023/12/22	0	0.00	11	23.01	23.00	-11	592	-1.86%
2023/12/21	0	0.00	10	22.86	22.94	-10	590	-1.69%
2023/12/15	0	0.00	5	22.69	22.80	-5	591	-0.85%
2023/12/13	11	21.50	0	0.00	21.47	11	586	1.88%
2023/12/11	11	21.78	0	0.00	21.72	11	592	1.86%
2023/12/07	5	22.55	0	0.00	22.51	5	584	0.86%
2023/12/04	11	24.14	0	0.00	24.11	11	588	1.87%
2023/12/01	0	0.00	5	23.98	23.94	-5	566	-0.88%
2023/11/27	0	0.00	100	23.34	23.41	-100	562	-17.78%
2023/11/21	0	0.00	50	22.54	22.59	-50	553	-9.04%
2023/11/17	0	0.00	50	22.69	22.64	-50	559	-8.94%
2023/11/16	0	0.00	50	22.27	22.30	-50	560	-8.92%
2023/11/13	30	21.08	0	0.00	21.14	30	543	5.52%
2023/11/09	30	21.60	0	0.00	21.45	30	537	5.59%
2023/11/03	40	21.77	0	0.00	21.75	40	553	7.22%
2023/10/30	0	0.00	10	22.18	22.21	-10	542	-1.84%
2023/10/26	5	21.99	0	0.00	22.08	5	541	0.92%
2023/10/19	45	22.01	0	0.00	22.04	45	516	8.72%
2023/10/12	100	21.30	0	0.00	21.30	100	499	20.03%
2023/10/03	0	0.00	80	20.00	20.27	-80	485	-16.48%
2023/09/26	10	22.19	0	0.00	22.18	10	428	2.34%
2023/09/11	75	22.26	0	0.00	22.35	75	412	18.16%
2023/08/30	0	0.00	6	23.91	23.82	-6	391	-1.53%
2023/08/29	0	0.00	11	23.46	23.53	-11	390	-2.82%
2023/08/10	20	22.06	0	0.00	22.06	20	393	5.08%
2023/08/09	31	22.25	0	0.00	22.29	31	389	7.97%
2023/08/04	11	22.94	0	0.00	22.93	11	408	2.69%
2023/08/01	0	0.00	10	23.97	23.94	-10	421	-2.37%
2023/07/31	0	0.00	10	23.66	23.56	-10	431	-2.32%
2023/07/26	10	23.94	0	0.00	23.92	10	464	2.15%
2023/07/18	0	0.00	30	24.18	24.21	-30	493	-6.08%
2023/07/13	0	0.00	15	23.52	23.51	-15	507	-2.96%
2023/07/03	10	22.24	0	0.00	22.31	10	572	1.75%
2023/06/21	20	22.59	0	0.00	22.58	20	610	3.28%
2023/06/15	40	22.96	0	0.00	22.94	40	642	6.23%
2023/06/09	10	23.79	0	0.00	23.71	10	684	1.46%
2023/05/19	0	0.00	125	22.97	23.17	-125	740	-16.88%	大賣/鉅額交易
2023/05/16	10	23.63	0	0.00	23.57	10	734	1.36%
2023/05/15	20	23.59	0	0.00	23.59	20	736	2.72%
2023/05/12	0	0.00	4	23.56	23.57	-4	747	-0.54%
2023/05/04	51	25.38	0	0.00	25.32	51	751	6.79%
2023/04/27	0	0.00	10	24.55	24.65	-10	735	-1.36%
2023/04/26	0	0.00	5	24.62	24.62	-5	761	-0.66%
2023/04/25	0	0.00	60	24.86	24.75	-60	765	-7.83%
2023/04/17	0	0.00	290	24.87	24.95	-290	764	-37.95%	大賣/鉅額交易
2023/04/13	15	25.17	0	0.00	25.11	15	743	2.02%
2023/04/12	10	25.00	0	0.00	25.03	10	737	1.36%
2023/03/16	0	0.00	45	21.50	21.50	-45	643	-7.00%
2023/03/08	2	19.83	0	0.00	19.77	2	617	0.32%
2023/03/03	60	20.80	0	0.00	20.76	60	624	9.60%
2023/02/24	2	21.17	0	0.00	21.11	2	622	0.32%
2023/02/22	0	0.00	65	21.67	21.63	-65	621	-10.46%
2023/02/17	30	21.30	0	0.00	21.23	30	641	4.68%
2023/02/14	1	21.77	0	0.00	21.78	1	656	0.15%
2023/02/13	40	21.67	1	21.65	21.64	39	674	5.78%
2023/02/09	41	22.13	0	0.00	22.24	41	695	5.90%
2023/02/06	156	22.10	0	0.00	22.27	156	727	21.45%	大買/鉅額交易
2023/02/03	51	23.40	0	0.00	23.30	51	711	7.17%
2023/02/02	2	23.98	20	24.00	24.00	-18	712	-2.53%
2023/01/31	10	23.53	0	0.00	23.51	10	685	1.46%
2023/01/06	30	23.30	0	0.00	23.41	30	687	4.36%
2023/01/05	30	23.88	0	0.00	23.80	30	687	4.36%
2022/12/28	31	24.12	0	0.00	24.07	31	709	4.37%
2022/11/28	1	21.41	0	0.00	21.42	1	849	0.12%
2022/11/23	0	0.00	4	21.09	21.16	-4	854	-0.47%
2022/11/15	0	0.00	3	22.16	22.29	-3	899	-0.33%
2022/11/11	1	21.89	0	0.00	22.01	1	901	0.11%
2022/11/07	3	20.90	7	20.83	20.91	-4	866	-0.46%
2022/10/20	1	18.50	0	0.00	18.74	1	901	0.11%
2022/10/19	2	18.95	0	0.00	18.85	2	893	0.22%
2022/09/20	0	0.00	2	19.70	19.70	-2	951	-0.21%
2022/09/19	0	0.00	3	19.62	19.67	-3	955	-0.31%
2022/09/16	5	19.36	65	19.32	19.34	-60	955	-6.28%
2022/09/15	12	19.71	0	0.00	19.65	12	946	1.27%
2022/09/14	5	19.49	5	19.50	19.50	0	943	0.00%
2022/09/13	50	19.75	0	0.00	19.81	50	934	5.35%
2022/09/12	0	0.00	4	18.97	19.01	-4	912	-0.44%
2022/09/08	0	0.00	6	18.49	18.54	-6	893	-0.67%
2022/09/07	0	0.00	8	17.92	17.99	-8	879	-0.91%
2022/09/05	0	0.00	6	18.06	18.07	-6	877	-0.68%
2022/09/01	0	0.00	242	17.76	17.81	-242	867	-27.89%	大賣/鉅額交易
2022/08/31	0	0.00	100	18.50	18.51	-100	830	-12.04%
2022/08/29	40	18.72	0	0.00	18.63	40	818	4.89%
2022/08/26	40	19.23	0	0.00	19.28	40	794	5.04%
2022/08/22	110	19.18	0	0.00	19.12	110	822	13.37%	大買/鉅額交易
2022/08/18	50	19.80	0	0.00	19.85	50	806	6.20%
2022/08/16	40	20.44	0	0.00	20.41	40	816	4.90%
2022/08/15	0	0.00	150	20.82	20.80	-150	815	-18.39%	大賣/鉅額交易
2022/08/08	62	20.09	0	0.00	20.11	62	838	7.39%
2022/08/02	50	20.48	0	0.00	20.45	50	910	5.49%
2022/07/15	30	18.51	0	0.00	18.49	30	1,000	3.00%
2022/07/13	40	19.12	0	0.00	19.10	40	1,029	3.89%
2022/07/11	20	19.35	0	0.00	19.43	20	1,039	1.92%
2022/07/04	0	0.00	130	20.05	20.06	-130	1,082	-12.00%	大賣/鉅額交易
2022/06/30	1	21.00	200	21.00	20.95	-199	1,073	-18.54%	大賣/鉅額交易
2022/06/23	15	21.63	0	0.00	21.61	15	1,131	1.33%
2022/06/21	15	21.99	0	0.00	22.00	15	1,186	1.26%
2022/06/16	0	0.00	23	22.05	22.04	-23	1,250	-1.84%
2022/06/15	10	21.45	0	0.00	21.48	10	1,261	0.79%
2022/06/14	42	21.54	0	0.00	21.55	42	1,282	3.27%
2022/06/10	1	22.00	0	0.00	22.05	1	1,347	0.07%
2022/05/24	100	22.08	0	0.00	22.06	100	1,832	5.46%
2022/05/23	100	22.29	0	0.00	22.28	100	1,827	5.47%
2022/05/16	0	0.00	200	21.48	21.38	-200	1,826	-10.95%	大賣/鉅額交易
2022/05/13	0	0.00	122	21.18	21.18	-122	1,818	-6.71%	大賣/鉅額交易
2022/05/04	0	0.00	40	23.00	23.02	-40	1,691	-2.36%
2022/04/26	10	24.47	0	0.00	24.35	10	1,678	0.60%
2022/04/25	20	24.48	3	24.36	24.36	17	1,661	1.02%
2022/04/20	0	0.00	9	25.65	25.71	-9	1,608	-0.56%
2022/04/19	70	26.54	0	0.00	26.49	70	1,577	4.44%
2022/04/18	9	26.70	0	0.00	26.64	9	1,558	0.58%
2022/04/15	0	0.00	35	26.41	26.47	-35	1,536	-2.28%
2022/04/14	57	26.62	0	0.00	26.52	57	1,536	3.71%
2022/04/13	75	26.17	0	0.00	26.25	75	1,503	4.99%
2022/04/07	5	24.88	0	0.00	24.86	5	1,419	0.35%
2022/03/30	30	25.42	0	0.00	25.52	30	1,366	2.20%
2022/03/29	58	25.58	0	0.00	25.49	58	1,359	4.27%
2022/03/28	69	25.98	0	0.00	25.81	69	1,343	5.14%
2022/03/23	30	25.33	0	0.00	25.42	30	1,263	2.38%
2022/03/21	19	25.63	0	0.00	25.70	19	1,216	1.56%
2022/03/09	1	27.27	0	0.00	27.85	1	1,014	0.10%
2022/03/08	0	0.00	2	26.18	26.23	-2	938	-0.21%
2022/03/07	16	27.02	0	0.00	26.90	16	864	1.85%
2022/03/02	0	0.00	5	25.73	25.66	-5	748	-0.67%
2022/02/24	0	0.00	1	25.40	25.40	-1	706	-0.14%
2022/02/18	3	24.18	0	0.00	24.15	3	645	0.47%
2022/02/16	3	23.70	0	0.00	23.74	3	642	0.47%
2022/02/15	0	0.00	35	24.24	24.30	-35	642	-5.45%
2022/02/10	30	23.60	0	0.00	23.64	30	635	4.72%
2022/02/07	5	23.17	0	0.00	23.17	5	642	0.78%
2022/01/21	0	0.00	30	24.79	24.83	-30	632	-4.74%
2022/01/19	0	0.00	30	23.76	23.78	-30	604	-4.96%
2021/12/30	0	0.00	2	23.13	23.07	-2	596	-0.34%
2021/12/29	0	0.00	5	23.37	23.44	-5	591	-0.85%
2021/12/20	60	22.81	0	0.00	22.77	60	672	8.92%
2021/12/16	0	0.00	2	22.52	22.55	-2	681	-0.29%
2021/12/15	1	22.30	0	0.00	22.26	1	694	0.14%
2021/12/14	0	0.00	40	22.62	22.63	-40	709	-5.63%
2021/12/10	4	22.40	0	0.00	22.40	4	712	0.56%
2021/12/02	1	22.78	0	0.00	22.78	1	690	0.14%
2021/11/30	1	23.26	0	0.00	23.33	1	674	0.15%
2021/11/29	1	23.83	0	0.00	23.79	1	664	0.15%
2021/11/25	1	24.05	0	0.00	24.08	1	663	0.15%
2021/11/09	0	0.00	20	25.03	24.96	-20	744	-2.68%
2021/11/01	27	24.45	0	0.00	24.39	27	836	3.23%
2021/10/29	0	0.00	27	24.45	24.44	-27	831	-3.25%
2021/10/22	0	0.00	50	24.81	24.81	-50	837	-5.97%
2021/10/01	10	22.49	0	0.00	22.51	10	952	1.05%
2021/09/30	10	22.05	0	0.00	22.11	10	951	1.05%
2021/09/17	70	23.50	0	0.00	23.50	70	965	7.25%
2021/08/30	20	24.70	0	0.00	24.70	20	1,113	1.80%
2021/08/19	0	0.00	1	23.86	23.82	-1	1,186	-0.08%
2021/08/18	0	0.00	42	24.34	24.41	-42	1,216	-3.45%
2021/08/17	0	0.00	10	24.52	24.51	-10	1,231	-0.81%
2021/08/09	20	24.54	0	0.00	24.60	20	1,387	1.44%
2021/07/28	20	25.50	0	0.00	25.55	20	1,626	1.23%
2021/07/27	1	25.90	0	0.00	25.92	1	1,665	0.06%
2021/07/21	6	25.59	0	0.00	25.64	6	1,709	0.35%
2021/07/20	5	26.02	0	0.00	25.94	5	1,710	0.29%
2021/07/14	0	0.00	1	26.90	26.93	-1	1,746	-0.06%
2021/07/12	0	0.00	15	27.06	26.85	-15	1,767	-0.85%
2021/07/09	0	0.00	8	26.76	26.71	-8	1,771	-0.45%
2021/07/06	1	27.50	2	27.52	27.56	-1	1,785	-0.06%
2021/06/25	5	26.92	0	0.00	26.90	5	1,908	0.26%
2021/06/24	5	26.74	0	0.00	26.72	5	1,945	0.26%
2021/06/22	6	26.71	0	0.00	26.68	6	1,983	0.30%
2021/06/18	15	26.96	0	0.00	26.97	15	1,975	0.76%
2021/06/16	0	0.00	1	28.62	28.65	-1	1,979	-0.05%
2021/06/11	0	0.00	2	29.02	29.00	-2	2,002	-0.10%
2021/06/09	0	0.00	1	28.51	28.52	-1	2,010	-0.05%
2021/05/19	0	0.00	1	29.12	28.99	-1	2,354	-0.04%
2021/05/18	7	29.50	0	0.00	29.59	7	2,396	0.29%
2021/05/14	0	0.00	3	27.91	27.91	-3	2,439	-0.12%
2021/05/13	0	0.00	2	28.17	27.96	-2	2,528	-0.08%
2021/05/10	1	28.63	0	0.00	28.78	1	3,345	0.03%
2021/05/07	1	28.49	2	28.47	28.55	-1	3,424	-0.03%
2021/05/06	0	0.00	1	27.48	27.58	-1	3,410	-0.03%
2021/05/03	0	0.00	2	26.90	26.84	-2	3,378	-0.06%
2021/04/28	0	0.00	1	26.96	26.92	-1	3,439	-0.03%
2021/04/27	1	27.06	12	27.04	27.14	-11	3,481	-0.32%
2021/04/26	1	27.03	0	0.00	27.05	1	3,523	0.03%
2021/04/23	1	27.10	0	0.00	27.10	1	3,598	0.03%
2021/04/22	0	0.00	8	27.60	27.48	-8	3,673	-0.22%
2021/04/21	2	26.83	0	0.00	26.88	2	3,729	0.05%
2021/04/19	1	26.80	0	0.00	26.76	1	3,829	0.03%
2021/04/06	3	26.02	0	0.00	26.05	3	4,493	0.07%
2021/03/31	1	25.05	0	0.00	24.92	1	4,507	0.02%
2021/03/30	1	25.72	0	0.00	25.68	1	4,459	0.02%
2021/03/25	6	26.16	0	0.00	26.26	6	4,704	0.13%
2021/03/24	0	0.00	2	26.31	26.30	-2	4,792	-0.04%
2021/03/22	5	26.86	0	0.00	26.88	5	4,865	0.10%
2021/03/12	10	27.03	3	27.06	27.05	7	4,938	0.14%
2021/03/08	0	0.00	2	26.65	26.64	-2	5,057	-0.04%
2021/03/05	2	26.14	0	0.00	26.13	2	5,127	0.04%
2021/02/26	0	0.00	3	28.26	28.30	-3	5,204	-0.06%
2021/02/25	2	29.15	0	0.00	29.18	2	5,241	0.04%
2021/02/23	0	0.00	1	29.38	29.26	-1	5,209	-0.02%
2021/02/22	0	0.00	1	28.81	28.59	-1	5,139	-0.02%
2021/02/19	0	0.00	1	27.83	27.87	-1	5,103	-0.02%
2021/02/04	0	0.00	2	27.75	27.44	-2	4,913	-0.04%
2021/02/03	1	28.02	0	0.00	28.11	1	4,841	0.02%
2021/02/01	8	29.91	1	29.94	30.09	7	4,539	0.15%
2021/01/29	0	0.00	3	27.39	27.40	-3	4,191	-0.07%
2021/01/28	0	0.00	1	26.14	26.13	-1	4,092	-0.02%
2021/01/26	2	26.40	0	0.00	26.40	2	4,143	0.05%
2021/01/25	0	0.00	1	26.61	26.70	-1	4,150	-0.02%
2021/01/22	1	26.98	6	26.68	26.66	-5	4,169	-0.12%
2021/01/20	0	0.00	1	26.50	26.51	-1	4,130	-0.02%
2021/01/18	5	25.96	0	0.00	25.95	5	4,058	0.12%
2021/01/15	2	26.77	0	0.00	26.69	2	3,983	0.05%
2021/01/14	4	26.33	0	0.00	26.32	4	3,904	0.10%
2021/01/11	3	25.76	0	0.00	25.77	3	3,738	0.08%
2021/01/08	3	28.34	0	0.00	28.31	3	3,540	0.08%
2021/01/05	1	28.56	0	0.00	28.61	1	3,354	0.03%
2020/12/30	0	0.00	4	27.70	27.73	-4	3,263	-0.12%
2020/12/28	0	0.00	5	27.86	28.05	-5	3,236	-0.15%
2020/12/24	0	0.00	3	27.09	27.13	-3	3,235	-0.09%
2020/12/18	5	27.22	0	0.00	27.19	5	3,229	0.15%
2020/12/16	2	25.93	0	0.00	25.92	2	3,222	0.06%
2020/12/15	0	0.00	3	25.09	25.23	-3	3,196	-0.09%
2020/12/07	2	25.30	5	25.33	25.33	-3	3,175	-0.09%
2020/12/04	1	25.25	0	0.00	25.37	1	3,179	0.03%
2020/12/03	1	25.30	0	0.00	25.31	1	3,160	0.03%
2020/12/02	0	0.00	3	25.13	24.90	-3	3,135	-0.10%
2020/11/30	3	23.41	29	23.42	23.14	-26	3,079	-0.84%
2020/11/27	1	24.43	1	24.52	24.44	0	3,005	0.00%
2020/11/25	2	24.55	2	24.66	24.48	0	3,129	0.00%
2020/11/24	1	24.67	6	24.68	24.69	-5	3,112	-0.16%
2020/11/23	1	25.63	0	0.00	25.65	1	3,104	0.03%
2020/11/20	1	25.43	0	0.00	25.55	1	3,119	0.03%
2020/11/18	0	0.00	1	25.81	25.90	-1	3,167	-0.03%
2020/11/16	3	26.46	0	0.00	26.45	3	3,305	0.09%
2020/11/12	2	25.70	0	0.00	25.75	2	3,507	0.06%
2020/11/11	0	0.00	1	25.75	25.84	-1	3,641	-0.03%
2020/11/10	2	25.67	0	0.00	25.71	2	3,738	0.05%
2020/11/06	2	26.77	0	0.00	26.76	2	4,286	0.05%
2020/10/30	1	24.83	0	0.00	24.83	1	4,957	0.02%
2020/10/29	1	24.75	0	0.00	24.93	1	4,933	0.02%
2020/10/21	0	0.00	1	26.55	26.58	-1	5,711	-0.02%
2020/10/19	1	25.68	0	0.00	25.73	1	5,907	0.02%
2020/10/07	1	24.97	0	0.00	25.00	1	6,151	0.02%
2020/10/05	1	25.41	0	0.00	25.42	1	6,233	0.02%
2020/09/29	2	25.36	0	0.00	25.12	2	6,304	0.03%
2020/09/28	0	0.00	8	24.46	24.45	-8	6,290	-0.13%
2020/09/25	0	0.00	1	24.47	24.85	-1	6,273	-0.02%
2020/09/24	3	24.08	1	24.05	23.45	2	6,211	0.03%
2020/09/23	4	25.42	4	25.25	25.25	0	6,092	0.00%
2020/09/22	7	26.15	2	26.05	26.25	5	6,061	0.08%
2020/09/21	8	28.72	0	0.00	28.60	8	5,931	0.13%
2020/09/18	1	28.98	2	28.95	28.97	-1	5,941	-0.02%
2020/09/17	2	28.63	0	0.00	28.75	2	5,954	0.03%
2020/09/16	1	29.19	0	0.00	29.25	1	5,941	0.02%
2020/09/15	2	29.43	0	0.00	29.51	2	5,971	0.03%
2020/09/14	1	28.80	0	0.00	28.70	1	5,948	0.02%
2020/09/10	1	29.00	2	29.01	29.04	-1	5,948	-0.02%
2020/09/04	3	28.74	0	0.00	28.64	3	6,033	0.05%
2020/09/02	4	30.09	0	0.00	30.00	4	5,911	0.07%
2020/09/01	1	30.38	1	30.89	30.95	0	5,858	0.00%
2020/08/27	0	0.00	6	29.27	29.30	-6	5,750	-0.10%
2020/08/26	0	0.00	2	28.40	28.26	-2	5,702	-0.04%
2020/08/25	6	28.60	4	28.61	28.50	2	5,755	0.03%
2020/08/24	1	28.43	1	28.44	28.46	0	5,743	0.00%
2020/08/21	0	0.00	20	29.44	29.45	-20	5,717	-0.35%
2020/08/19	4	29.86	0	0.00	29.85	4	5,667	0.07%
2020/08/18	15	29.95	8	29.93	30.00	7	5,661	0.12%
2020/08/17	12	28.51	0	0.00	28.66	12	5,589	0.21%
2020/08/14	8	29.34	17	29.55	29.54	-9	5,566	-0.16%
2020/08/13	0	0.00	1	28.00	28.01	-1	5,557	-0.02%
2020/08/12	11	26.63	19	27.11	25.95	-8	5,444	-0.15%
2020/08/11	6	31.15	3	31.05	31.00	3	5,072	0.06%
2020/08/10	11	30.28	13	30.27	30.35	-2	4,999	-0.04%
2020/08/07	9	31.31	0	0.00	30.61	9	4,907	0.18%
2020/08/06	3	29.17	3	29.05	29.58	0	4,578	0.00%
2020/08/05	1	27.92	0	0.00	28.05	1	4,433	0.02%
2020/08/04	1	26.35	0	0.00	26.40	1	4,303	0.02%
2020/08/03	2	26.25	1	26.26	26.38	1	4,337	0.02%
2020/07/31	4	25.50	0	0.00	25.58	4	4,267	0.09%
2020/07/30	1	26.21	0	0.00	25.79	1	4,189	0.02%
2020/07/29	4	26.41	4	26.39	26.20	0	4,149	0.00%
2020/07/28	2	27.27	0	0.00	26.49	2	4,079	0.05%
2020/07/27	2	26.12	1	26.09	26.20	1	3,764	0.03%
2020/07/24	2	24.63	1	24.56	24.44	1	3,567	0.03%
2020/07/23	4	24.63	0	0.00	24.75	4	3,497	0.11%
2020/07/22	1	24.75	0	0.00	24.40	1	3,356	0.03%
2020/07/21	3	22.30	0	0.00	22.31	3	3,203	0.09%
2020/07/10	0	0.00	3	20.52	20.49	-3	3,146	-0.10%
2020/07/03	0	0.00	3	19.70	19.72	-3	3,297	-0.09%
2020/06/24	3	19.75	0	0.00	19.68	3	3,422	0.09%
2020/06/22	1	19.63	0	0.00	19.74	1	3,496	0.03%
2020/06/11	2	19.86	0	0.00	19.74	2	3,783	0.05%
2020/06/01	0	0.00	2	20.58	20.76	-2	4,097	-0.05%
2020/05/29	2	19.64	0	0.00	19.65	2	4,037	0.05%
2020/05/26	4	19.70	0	0.00	19.70	4	4,135	0.10%
2020/05/21	0	0.00	3	19.34	19.41	-3	4,121	-0.07%
2020/05/20	0	0.00	1,038	19.80	19.80	-1,038	4,010	-25.88%	大賣/鉅額交易
2020/05/18	1,039	19.32	0	0.00	19.29	1,039	3,879	26.78%	大買/鉅額交易
2020/05/15	0	0.00	5	17.91	18.07	-5	3,713	-0.13%
2020/05/14	0	0.00	2	17.20	17.20	-2	3,659	-0.05%
2020/05/12	1	17.27	0	0.00	17.31	1	3,623	0.03%
2020/05/11	1	17.39	0	0.00	17.38	1	3,610	0.03%
2020/05/08	4	17.29	150	17.20	17.28	-146	3,593	-4.06%	大賣/鉅額交易
2020/05/06	0	0.00	26	16.73	16.71	-26	3,537	-0.74%
2020/05/04	26	16.46	0	0.00	16.45	26	3,520	0.74%
2020/04/30	3	16.99	0	0.00	17.03	3	3,494	0.09%
2020/04/24	0	0.00	6	17.03	17.06	-6	3,723	-0.16%
2020/04/23	3	17.18	0	0.00	17.19	3	3,697	0.08%
2020/04/22	0	0.00	2	16.51	16.44	-2	3,643	-0.05%
2020/04/20	0	0.00	3	17.02	17.14	-3	3,582	-0.08%
2020/04/16	0	0.00	1	17.28	17.33	-1	3,543	-0.03%
2020/04/15	1	17.86	20	17.85	17.78	-19	3,519	-0.54%
2020/04/14	2	17.57	0	0.00	17.79	2	3,518	0.06%
2020/04/13	11	17.33	0	0.00	17.33	11	3,484	0.32%
2020/04/10	10	17.57	0	0.00	17.57	10	3,442	0.29%
2020/04/09	0	0.00	1	17.02	17.01	-1	3,419	-0.03%
2020/04/08	2	17.03	0	0.00	17.08	2	3,397	0.06%
2020/04/06	0	0.00	1	16.15	16.15	-1	3,234	-0.03%
2020/03/25	0	0.00	1	16.24	16.15	-1	2,996	-0.03%
2020/03/23	1	14.10	0	0.00	14.07	1	2,787	0.04%
2020/03/17	50	14.15	0	0.00	14.29	50	2,559	1.95%
2020/03/13	50	17.19	94	17.11	17.50	-44	2,399	-1.83%
2020/03/05	2	19.17	0	0.00	19.17	2	2,052	0.10%
2020/03/03	0	0.00	2	18.86	18.86	-2	2,007	-0.10%
2020/03/02	51	18.87	0	0.00	18.91	51	1,971	2.59%
2020/02/27	5	20.10	50	20.16	20.15	-45	1,883	-2.39%
2020/02/26	5	20.22	0	0.00	20.26	5	1,815	0.28%
2020/02/17	5	19.80	0	0.00	19.94	5	1,517	0.33%
2020/02/06	0	0.00	50	19.73	19.73	-50	1,599	-3.13%
2020/02/03	0	0.00	1	19.98	19.97	-1	1,658	-0.06%
2020/01/31	5	19.95	0	0.00	19.96	5	1,637	0.31%
2020/01/30	10	19.85	0	0.00	19.72	10	1,479	0.68%
2019/12/31	10	20.17	0	0.00	20.37	10	1,597	0.63%
2019/12/27	1	20.19	0	0.00	20.16	1	1,657	0.06%
2019/12/25	20	20.11	0	0.00	20.09	20	1,692	1.18%
2019/12/24	20	19.55	0	0.00	19.78	20	1,712	1.17%
2019/12/23	10	19.39	1	19.37	19.37	9	1,728	0.52%
2019/11/08	1	19.29	0	0.00	19.31	1	2,959	0.03%
2019/10/02	0	0.00	10	19.79	19.73	-10	2,363	-0.42%
2019/10/01	0	0.00	45	19.44	19.39	-45	2,325	-1.93%
2019/09/17	50	20.40	0	0.00	20.43	50	1,875	2.67%
2019/09/11	1	20.77	0	0.00	20.84	1	1,809	0.06%
2019/09/10	1	20.58	0	0.00	20.52	1	1,774	0.06%
2019/09/06	1	21.28	0	0.00	21.32	1	1,574	0.06%
2019/09/05	1	22.20	0	0.00	22.29	1	1,454	0.07%
2019/09/02	0	0.00	1	21.08	21.15	-1	1,278	-0.08%
2019/08/30	1	20.97	0	0.00	21.04	1	1,235	0.08%
2019/08/28	1	21.04	0	0.00	20.94	1	1,159	0.09%
2019/08/26	16	20.35	0	0.00	20.37	16	1,024	1.56%
2019/08/21	10	19.76	0	0.00	19.66	10	961	1.04%
2019/08/19	25	19.72	0	0.00	19.65	25	921	2.71%
2019/08/16	0	0.00	1	19.95	19.87	-1	888	-0.11%
2019/08/14	5	19.60	0	0.00	19.68	5	754	0.66%
2019/08/13	1	19.98	2	20.00	19.99	-1	726	-0.14%
2019/08/12	1	19.50	0	0.00	19.51	1	690	0.14%
2019/08/08	2	19.75	0	0.00	19.84	2	676	0.30%
2019/08/07	2	19.37	0	0.00	19.35	2	649	0.31%
2019/08/06	10	19.04	0	0.00	19.00	10	623	1.60%
2019/07/17	13	17.91	0	0.00	17.97	13	387	3.35%
2019/07/10	1	17.44	0	0.00	17.44	1	357	0.28%
2019/07/08	1	17.36	0	0.00	17.40	1	364	0.27%
2019/07/02	1	17.50	0	0.00	17.51	1	350	0.29%
2019/06/27	3	17.67	0	0.00	17.66	3	338	0.89%
2019/06/26	1	17.69	0	0.00	17.67	1	348	0.29%
2019/06/25	3	17.95	0	0.00	17.90	3	333	0.90%
2019/06/04	3	17.20	0	0.00	17.17	3	280	1.07%
2019/06/03	3	17.00	0	0.00	17.04	3	277	1.08%
2019/05/21	3	16.83	0	0.00	16.79	3	335	0.89%
2019/05/15	3	17.28	0	0.00	17.19	3	366	0.82%
2019/04/03	0	0.00	6	17.61	17.66	-6	565	-1.06%
2019/03/05	0	0.00	9	17.57	17.70	-9	489	-1.84%
2019/01/28	6	18.63	0	0.00	18.70	6	325	1.84%
2019/01/21	3	18.18	0	0.00	18.15	3	286	1.05%
2019/01/17	3	18.48	0	0.00	18.46	3	260	1.15%
2019/01/11	6	18.56	0	0.00	18.60	6	214	2.79%
2019/01/04	5	18.67	0	0.00	18.66	5	174	2.87%
2018/12/18	1	17.40	0	0.00	17.39	1	140	0.71%