期元大道瓊白銀 (00738U)-大昌券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.31
漲跌
▼0.29
漲幅
-1.13%
成交量
668張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	8	26.75	26.80	-8	727	-1.10%
2024/04/15	1	26.11	0	0.00	26.30	1	698	0.14%
2024/04/09	0	0.00	1	25.81	25.87	-1	656	-0.15%
2024/04/08	0	0.00	8	25.29	25.82	-8	629	-1.27%
2024/04/03	1	24.42	16	24.33	24.44	-15	590	-2.54%
2024/03/25	1	22.93	0	0.00	22.92	1	540	0.18%
2024/03/22	6	22.90	0	0.00	22.86	6	538	1.11%
2024/03/21	0	0.00	15	23.84	23.83	-15	532	-2.82%
2024/03/20	0	0.00	1	23.22	23.14	-1	523	-0.19%
2024/03/15	0	0.00	4	23.16	23.24	-4	541	-0.74%
2024/03/14	0	0.00	2	23.24	23.17	-2	551	-0.36%
2024/03/05	0	0.00	2	22.11	22.08	-2	510	-0.39%
2024/02/27	1	21.04	0	0.00	21.03	1	504	0.20%
2024/02/16	0	0.00	3	21.40	21.43	-3	522	-0.57%
2024/02/15	1	20.96	0	0.00	20.99	1	520	0.19%
2024/02/05	1	21.16	0	0.00	21.12	1	521	0.19%
2024/01/25	5	21.25	0	0.00	21.32	5	503	0.99%
2024/01/24	1	20.98	0	0.00	20.96	1	506	0.20%
2024/01/23	2	20.84	0	0.00	20.93	2	507	0.39%
2024/01/08	2	21.72	0	0.00	21.61	2	527	0.38%
2024/01/05	1	21.70	0	0.00	21.71	1	521	0.19%
2024/01/04	1	21.61	0	0.00	21.61	1	528	0.19%
2023/12/22	2	23.02	0	0.00	23.00	2	592	0.34%
2023/12/21	1	22.85	0	0.00	22.94	1	590	0.17%
2023/12/15	0	0.00	1	22.75	22.80	-1	591	-0.17%
2023/12/12	1	21.61	0	0.00	21.67	1	587	0.17%
2023/12/01	0	0.00	15	23.99	23.94	-15	566	-2.65%
2023/11/20	0	0.00	2	22.55	22.55	-2	559	-0.36%
2023/11/16	0	0.00	2	22.25	22.30	-2	560	-0.36%
2023/11/09	0	0.00	1	21.45	21.45	-1	537	-0.19%
2023/10/26	0	0.00	3	21.99	22.08	-3	541	-0.55%
2023/10/24	0	0.00	1	22.11	22.18	-1	536	-0.19%
2023/10/11	2	21.01	0	0.00	20.98	2	491	0.41%
2023/10/06	1	20.20	2	20.18	20.20	-1	503	-0.20%
2023/10/05	2	20.42	0	0.00	20.49	2	495	0.40%
2023/10/04	7	20.29	0	0.00	20.34	7	490	1.43%
2023/10/03	1	20.15	0	0.00	20.27	1	485	0.21%
2023/10/02	4	21.14	0	0.00	21.07	4	459	0.87%
2023/09/27	0	0.00	2	22.06	21.97	-2	428	-0.47%
2023/09/26	0	0.00	2	22.31	22.18	-2	428	-0.47%
2023/09/21	1	22.38	0	0.00	22.39	1	427	0.23%
2023/09/18	2	22.39	0	0.00	22.42	2	422	0.47%
2023/09/15	2	22.17	0	0.00	22.19	2	430	0.46%
2023/09/14	2	22.08	0	0.00	22.05	2	419	0.48%
2023/09/13	2	22.25	0	0.00	22.19	2	406	0.49%
2023/09/11	5	22.21	0	0.00	22.35	5	412	1.21%
2023/09/08	5	22.33	0	0.00	22.29	5	413	1.21%
2023/09/07	5	22.36	0	0.00	22.36	5	405	1.23%
2023/09/04	0	0.00	1	23.41	23.43	-1	401	-0.25%
2023/09/01	0	0.00	2	23.76	23.65	-2	398	-0.50%
2023/08/30	0	0.00	5	23.85	23.82	-5	391	-1.28%
2023/08/28	0	0.00	1	23.54	23.46	-1	392	-0.25%
2023/08/25	0	0.00	1	23.40	23.31	-1	389	-0.26%
2023/08/21	2	22.21	0	0.00	22.21	2	386	0.52%
2023/08/17	4	21.80	0	0.00	21.87	4	384	1.04%
2023/08/16	3	21.93	0	0.00	21.95	3	389	0.77%
2023/08/11	5	22.13	0	0.00	22.07	5	397	1.26%
2023/08/04	0	0.00	3	22.97	22.93	-3	408	-0.73%
2023/08/01	1	24.02	0	0.00	23.94	1	421	0.24%
2023/07/28	0	0.00	2	23.49	23.59	-2	449	-0.45%
2023/07/26	1	23.91	0	0.00	23.92	1	464	0.22%
2023/07/18	1	24.35	0	0.00	24.21	1	493	0.20%
2023/07/13	1	23.53	2	23.54	23.51	-1	507	-0.20%
2023/07/10	1	22.64	0	0.00	22.51	1	528	0.19%
2023/07/07	0	0.00	1	22.16	22.21	-1	543	-0.18%
2023/07/06	1	22.66	0	0.00	22.63	1	548	0.18%
2023/06/30	1	22.07	0	0.00	22.13	1	584	0.17%
2023/06/26	0	0.00	3	22.10	22.20	-3	600	-0.50%
2023/06/21	1	22.61	2	22.60	22.58	-1	610	-0.16%
2023/06/16	2	23.35	0	0.00	23.30	2	637	0.31%
2023/06/15	0	0.00	3	22.92	22.94	-3	642	-0.47%
2023/06/12	1	23.63	0	0.00	23.63	1	657	0.15%
2023/06/09	1	23.75	0	0.00	23.71	1	684	0.15%
2023/06/06	1	23.09	0	0.00	23.10	1	709	0.14%
2023/05/31	2	22.71	0	0.00	22.69	2	745	0.27%
2023/05/30	2	22.73	1	22.56	22.52	1	749	0.13%
2023/03/30	0	0.00	2	22.99	23.07	-2	677	-0.30%
2023/03/21	4	22.28	0	0.00	22.22	4	644	0.62%
2023/03/20	0	0.00	2	22.05	22.03	-2	645	-0.31%
2023/03/16	0	0.00	1	21.45	21.50	-1	643	-0.16%
2023/03/15	1	21.43	3	21.53	21.42	-2	636	-0.31%
2023/03/14	0	0.00	3	21.48	21.34	-3	630	-0.48%
2023/03/13	1	20.38	0	0.00	20.48	1	617	0.16%
2023/03/10	2	19.73	0	0.00	19.72	2	606	0.33%
2023/03/09	2	19.80	0	0.00	19.85	2	615	0.33%
2023/03/08	1	19.81	0	0.00	19.77	1	617	0.16%
2023/03/03	1	20.83	0	0.00	20.76	1	624	0.16%
2023/02/24	1	21.15	0	0.00	21.11	1	622	0.16%
2023/02/16	2	21.55	0	0.00	21.53	2	643	0.31%
2023/02/06	1	22.20	0	0.00	22.27	1	727	0.14%
2023/01/31	1	23.46	0	0.00	23.51	1	685	0.15%
2023/01/13	0	0.00	1	23.75	23.66	-1	667	-0.15%
2023/01/06	1	23.29	0	0.00	23.41	1	687	0.15%
2023/01/05	1	23.79	0	0.00	23.80	1	687	0.15%
2023/01/04	0	0.00	5	24.15	24.14	-5	678	-0.74%
2022/12/01	0	0.00	4	22.44	22.46	-4	846	-0.47%
2022/11/14	1	21.81	0	0.00	21.65	1	900	0.11%
2022/11/11	0	0.00	3	21.92	22.01	-3	901	-0.33%
2022/11/10	0	0.00	3	21.43	21.47	-3	892	-0.34%
2022/11/08	0	0.00	2	21.13	20.84	-2	880	-0.23%
2022/11/04	0	0.00	1	20.05	20.03	-1	851	-0.12%
2022/10/24	1	19.56	0	0.00	19.62	1	895	0.11%
2022/10/04	1	21.22	0	0.00	21.15	1	890	0.11%
2022/09/23	0	0.00	1	19.85	19.91	-1	944	-0.11%
2022/09/13	1	19.78	0	0.00	19.81	1	934	0.11%
2022/09/12	0	0.00	3	18.99	19.01	-3	912	-0.33%
2022/09/08	0	0.00	2	18.49	18.54	-2	893	-0.22%
2022/09/06	1	18.37	0	0.00	18.32	1	878	0.11%
2022/09/01	2	17.86	0	0.00	17.81	2	867	0.23%
2022/08/31	2	18.48	0	0.00	18.51	2	830	0.24%
2022/08/29	1	18.66	0	0.00	18.63	1	818	0.12%
2022/08/03	0	0.00	1	20.22	20.20	-1	874	-0.11%
2022/07/29	1	20.21	0	0.00	20.35	1	927	0.11%
2022/07/08	2	19.36	0	0.00	19.32	2	1,078	0.19%
2022/05/12	2	21.97	0	0.00	21.71	2	1,808	0.11%
2022/05/06	0	0.00	1	22.62	22.88	-1	1,729	-0.06%
2022/04/28	1	23.75	0	0.00	23.57	1	1,675	0.06%
2022/04/13	1	26.25	0	0.00	26.25	1	1,503	0.07%
2022/03/30	0	0.00	15	25.42	25.52	-15	1,366	-1.10%
2022/03/28	0	0.00	5	25.92	25.81	-5	1,343	-0.37%
2022/03/17	3	25.91	0	0.00	25.91	3	1,190	0.25%
2022/03/15	1	25.64	0	0.00	25.54	1	1,162	0.09%
2022/03/11	1	26.55	0	0.00	26.57	1	1,098	0.09%
2022/03/10	2	26.21	0	0.00	26.31	2	1,080	0.19%
2022/03/09	17	27.62	0	0.00	27.85	17	1,014	1.68%
2022/03/07	0	0.00	11	26.80	26.90	-11	864	-1.27%
2022/03/04	2	25.68	0	0.00	25.75	2	786	0.25%
2022/03/02	0	0.00	3	25.70	25.66	-3	748	-0.40%
2022/02/24	1	25.32	0	0.00	25.40	1	706	0.14%
2022/02/16	0	0.00	1	23.66	23.74	-1	642	-0.16%
2022/02/14	1	23.99	0	0.00	23.95	1	644	0.16%
2022/02/10	0	0.00	8	23.61	23.64	-8	635	-1.26%
2022/02/09	0	0.00	26	23.64	23.70	-26	645	-4.03%
2022/01/21	0	0.00	44	24.78	24.83	-44	632	-6.96%
2022/01/20	0	0.00	40	24.53	24.54	-40	615	-6.50%
2022/01/19	0	0.00	6	23.81	23.78	-6	604	-0.99%
2022/01/18	0	0.00	2	23.36	23.22	-2	593	-0.34%
2022/01/13	0	0.00	16	23.54	23.55	-16	622	-2.57%
2022/01/07	20	22.49	0	0.00	22.53	20	629	3.18%
2021/12/28	0	0.00	30	23.41	23.43	-30	591	-5.08%
2021/12/27	0	0.00	1	23.17	23.16	-1	594	-0.17%
2021/12/23	0	0.00	1	23.20	23.29	-1	651	-0.15%
2021/12/22	1	22.94	4	22.97	22.94	-3	651	-0.46%
2021/12/15	8	22.32	0	0.00	22.26	8	694	1.15%
2021/12/14	2	22.63	1	22.67	22.63	1	709	0.14%
2021/12/13	0	0.00	2	22.70	22.68	-2	711	-0.28%
2021/12/10	6	22.39	0	0.00	22.40	6	712	0.84%
2021/12/07	9	22.70	0	0.00	22.74	9	698	1.29%
2021/12/03	3	22.78	0	0.00	22.80	3	692	0.43%
2021/12/01	0	0.00	80	23.04	23.27	-80	678	-11.79%
2021/11/30	20	23.34	0	0.00	23.33	20	674	2.97%
2021/11/29	9	23.80	0	0.00	23.79	9	664	1.35%
2021/11/26	24	24.01	0	0.00	23.99	24	661	3.63%
2021/11/24	4	24.00	0	0.00	24.06	4	685	0.58%
2021/11/23	2	24.77	0	0.00	24.80	2	691	0.29%
2021/11/22	6	25.19	3	25.21	25.26	3	684	0.44%
2021/11/19	2	25.35	0	0.00	25.46	2	684	0.29%
2021/11/15	48	25.61	0	0.00	25.56	48	735	6.52%
2021/11/12	80	25.75	28	25.75	25.77	52	732	7.10%
2021/11/11	1	25.31	16	25.33	25.33	-15	731	-2.05%
2021/11/10	16	24.78	0	0.00	24.88	16	732	2.18%
2021/11/09	0	0.00	16	25.03	24.96	-16	744	-2.15%
2021/11/08	0	0.00	52	24.84	24.87	-52	767	-6.78%
2021/11/05	12	24.39	0	0.00	24.37	12	768	1.56%
2021/11/03	33	24.01	0	0.00	23.97	33	838	3.94%
2021/11/02	10	24.52	4	24.60	24.52	6	835	0.72%
2021/11/01	4	24.37	0	0.00	24.39	4	836	0.48%
2021/10/29	35	24.54	0	0.00	24.44	35	831	4.21%
2021/10/28	7	24.57	0	0.00	24.66	7	831	0.84%
2021/10/27	25	24.64	0	0.00	24.59	25	834	3.00%
2021/10/26	0	0.00	5	25.11	25.03	-5	829	-0.60%
2021/10/25	0	0.00	10	25.09	25.08	-10	828	-1.21%
2021/10/22	15	24.78	0	0.00	24.81	15	837	1.79%
2021/10/21	0	0.00	7	24.95	24.93	-7	838	-0.84%
2021/10/20	6	24.25	0	0.00	24.35	6	820	0.73%
2021/10/15	0	0.00	2	24.09	24.06	-2	837	-0.24%
2021/10/14	0	0.00	2	23.66	23.60	-2	860	-0.23%
2021/09/30	10	22.03	0	0.00	22.11	10	951	1.05%
2021/09/29	0	0.00	1	23.02	22.98	-1	957	-0.10%
2021/09/24	2	23.15	0	0.00	23.15	2	954	0.21%
2021/09/23	1	23.10	0	0.00	23.13	1	965	0.10%
2021/09/22	0	0.00	6	23.27	23.33	-6	953	-0.63%
2021/09/17	1	23.36	2	23.38	23.50	-1	965	-0.10%
2021/09/16	0	0.00	5	24.39	24.42	-5	949	-0.53%
2021/09/06	1	25.33	1	25.34	25.38	0	1,046	0.00%
2021/08/26	0	0.00	4	24.49	24.42	-4	1,130	-0.35%
2021/08/25	2	24.40	2	24.34	24.37	0	1,143	0.00%
2021/08/19	2	23.91	0	0.00	23.82	2	1,186	0.17%
2021/08/17	0	0.00	2	24.53	24.51	-2	1,231	-0.16%
2021/08/13	1	23.84	0	0.00	23.86	1	1,236	0.08%
2021/08/10	1	24.17	0	0.00	24.29	1	1,372	0.07%
2021/08/05	0	0.00	1	26.07	26.10	-1	1,398	-0.07%
2021/07/29	0	0.00	1	26.04	26.04	-1	1,599	-0.06%
2021/07/28	1	25.49	0	0.00	25.55	1	1,626	0.06%
2021/07/26	1	26.08	0	0.00	26.08	1	1,682	0.06%
2021/07/23	0	0.00	1	26.21	26.21	-1	1,696	-0.06%
2021/07/21	1	25.65	0	0.00	25.64	1	1,709	0.06%
2021/07/20	0	0.00	8	26.00	25.94	-8	1,710	-0.47%
2021/07/19	2	26.45	0	0.00	26.31	2	1,704	0.12%
2021/07/15	1	27.15	1	27.10	27.17	0	1,735	0.00%
2021/07/14	1	26.92	0	0.00	26.93	1	1,746	0.06%
2021/07/12	1	27.08	0	0.00	26.85	1	1,767	0.06%
2021/07/07	1	27.08	0	0.00	27.06	1	1,790	0.06%
2021/07/06	1	27.51	1	27.49	27.56	0	1,785	0.00%
2021/07/05	2	27.43	0	0.00	27.44	2	1,761	0.11%
2021/07/01	0	0.00	30	27.09	27.06	-30	1,772	-1.69%
2021/06/30	0	0.00	5	26.74	26.68	-5	1,799	-0.28%
2021/06/29	1	26.88	0	0.00	26.95	1	1,816	0.06%
2021/06/25	0	0.00	30	26.90	26.90	-30	1,908	-1.57%
2021/06/24	0	0.00	10	26.76	26.72	-10	1,945	-0.51%
2021/06/23	2	26.82	2	26.67	26.77	0	1,972	0.00%
2021/06/22	40	26.79	0	0.00	26.68	40	1,983	2.02%
2021/06/18	4	26.96	0	0.00	26.97	4	1,975	0.20%
2021/06/09	2	28.63	0	0.00	28.52	2	2,010	0.10%
2021/05/20	35	28.72	0	0.00	28.80	35	2,374	1.47%
2021/05/19	0	0.00	112	29.06	28.99	-112	2,354	-4.76%	大賣/鉅額交易
2021/05/18	0	0.00	5	29.63	29.59	-5	2,396	-0.21%
2021/05/17	0	0.00	8	28.66	28.70	-8	2,417	-0.33%
2021/05/13	0	0.00	2	28.06	27.96	-2	2,528	-0.08%
2021/05/12	0	0.00	41	28.30	28.37	-41	2,666	-1.54%
2021/05/11	10	28.20	0	0.00	28.40	10	2,930	0.34%
2021/05/10	100	28.75	0	0.00	28.78	100	3,345	2.99%
2021/05/07	0	0.00	230	28.29	28.55	-230	3,424	-6.72%	大賣/鉅額交易
2021/05/06	3	27.35	0	0.00	27.58	3	3,410	0.09%
2021/05/05	230	27.57	0	0.00	27.39	230	3,403	6.76%	大買/鉅額交易
2021/05/04	41	27.77	0	0.00	27.70	41	3,404	1.20%
2021/05/03	0	0.00	40	26.90	26.84	-40	3,378	-1.18%
2021/04/28	0	0.00	19	26.95	26.92	-19	3,439	-0.55%
2021/04/27	0	0.00	18	27.08	27.14	-18	3,481	-0.52%
2021/04/23	50	27.08	2	27.17	27.10	48	3,598	1.33%
2021/04/22	2	27.55	1	27.50	27.48	1	3,673	0.03%
2021/04/16	0	0.00	1	26.85	26.93	-1	4,031	-0.02%
2021/04/15	0	0.00	90	26.47	26.56	-90	4,073	-2.21%
2021/04/14	0	0.00	29	26.47	26.39	-29	4,161	-0.70%
2021/04/13	1	25.78	5	25.85	25.83	-4	4,250	-0.09%
2021/04/09	0	0.00	26	26.52	26.37	-26	4,406	-0.59%
2021/04/06	0	0.00	3	26.02	26.05	-3	4,493	-0.07%
2021/04/01	1	25.38	0	0.00	25.32	1	4,513	0.02%
2021/03/31	37	24.90	0	0.00	24.92	37	4,507	0.82%
2021/03/29	1	25.97	6	26.00	25.99	-5	4,545	-0.11%
2021/03/26	1	26.19	350	26.21	26.26	-349	4,610	-7.57%	大賣/鉅額交易
2021/03/25	15	26.15	0	0.00	26.26	15	4,704	0.32%
2021/03/24	3	26.25	0	0.00	26.30	3	4,792	0.06%
2021/03/23	13	26.73	0	0.00	26.73	13	4,838	0.27%
2021/03/18	0	0.00	5	27.64	27.65	-5	4,872	-0.10%
2021/03/16	0	0.00	9	27.27	27.32	-9	4,867	-0.18%
2021/03/15	5	27.20	0	0.00	26.92	5	4,897	0.10%
2021/03/11	0	0.00	15	27.30	27.39	-15	4,948	-0.30%
2021/03/10	4	27.05	5	27.01	26.91	-1	4,958	-0.02%
2021/03/09	8	26.23	1	26.43	26.46	7	4,982	0.14%
2021/03/08	3	26.65	0	0.00	26.64	3	5,057	0.06%
2021/03/05	5	26.10	1	26.17	26.13	4	5,127	0.08%
2021/03/04	2	27.00	0	0.00	27.20	2	5,221	0.04%
2021/03/02	6	27.32	0	0.00	27.13	6	5,222	0.11%
2021/02/25	0	0.00	1	29.16	29.18	-1	5,241	-0.02%
2021/02/24	6	28.84	0	0.00	28.77	6	5,229	0.11%
2021/02/23	0	0.00	23	29.26	29.26	-23	5,209	-0.44%
2021/02/22	0	0.00	5	28.73	28.59	-5	5,139	-0.10%
2021/02/19	0	0.00	3	27.86	27.87	-3	5,103	-0.06%
2021/02/18	1	28.51	11	28.62	28.52	-10	5,079	-0.20%
2021/02/17	2	28.48	64	28.29	28.49	-62	5,019	-1.24%
2021/02/05	0	0.00	15	27.47	27.47	-15	4,946	-0.30%
2021/02/04	87	27.84	5	27.79	27.44	82	4,913	1.67%
2021/02/03	42	28.06	8	28.12	28.11	34	4,841	0.70%
2021/02/02	42	29.83	128	29.69	29.80	-86	4,774	-1.80%	大賣/
2021/02/01	112	29.83	2	29.62	30.09	110	4,539	2.42%	大買/鉅額交易
2021/01/29	4	27.28	18	27.28	27.40	-14	4,191	-0.33%
2021/01/28	6	26.13	0	0.00	26.13	6	4,092	0.15%
2021/01/26	8	26.44	0	0.00	26.40	8	4,143	0.19%
2021/01/25	0	0.00	11	26.69	26.70	-11	4,150	-0.27%
2021/01/22	124	26.87	0	0.00	26.66	124	4,169	2.97%	大買/鉅額交易
2021/01/21	0	0.00	11	26.98	27.09	-11	4,172	-0.26%
2021/01/20	7	26.54	1	26.53	26.51	6	4,130	0.15%
2021/01/19	5	26.26	1	26.27	26.32	4	4,085	0.10%
2021/01/18	6	25.69	8	25.85	25.95	-2	4,058	-0.05%
2021/01/15	1	26.89	3	26.76	26.69	-2	3,983	-0.05%
2021/01/14	0	0.00	3	26.30	26.32	-3	3,904	-0.08%
2021/01/13	9	26.78	20	26.69	26.72	-11	3,847	-0.29%
2021/01/12	3	26.30	14	26.26	26.32	-11	3,814	-0.29%
2021/01/11	13	25.78	0	0.00	25.77	13	3,738	0.35%
2021/01/08	1	28.28	0	0.00	28.31	1	3,540	0.03%
2021/01/07	0	0.00	1	28.32	28.30	-1	3,488	-0.03%
2021/01/06	60	28.85	21	28.65	28.60	39	3,423	1.14%
2021/01/05	90	28.66	15	28.50	28.61	75	3,354	2.24%
2021/01/04	31	28.36	0	0.00	28.36	31	3,300	0.94%
2020/12/29	0	0.00	2	27.70	27.65	-2	3,267	-0.06%
2020/12/28	2	27.95	2	27.90	28.05	0	3,236	0.00%
2020/12/24	0	0.00	9	26.94	27.13	-9	3,235	-0.28%
2020/12/23	31	26.53	0	0.00	26.59	31	3,220	0.96%
2020/12/22	10	27.61	0	0.00	27.63	10	3,171	0.32%
2020/12/21	50	28.14	1	28.16	28.47	49	3,225	1.52%
2020/12/18	0	0.00	10	27.15	27.19	-10	3,229	-0.31%
2020/12/17	0	0.00	1	26.58	26.61	-1	3,283	-0.03%
2020/12/16	6	25.89	3	25.85	25.92	3	3,222	0.09%
2020/12/15	0	0.00	1	25.24	25.23	-1	3,196	-0.03%
2020/12/14	3	25.10	0	0.00	25.05	3	3,220	0.09%
2020/12/09	4	25.65	0	0.00	25.60	4	3,239	0.12%
2020/12/08	1	25.98	0	0.00	25.98	1	3,218	0.03%
2020/12/04	2	25.30	0	0.00	25.37	2	3,179	0.06%
2020/12/02	1	25.03	15	25.15	24.90	-14	3,135	-0.45%
2020/12/01	5	23.80	0	0.00	24.07	5	3,118	0.16%
2020/11/30	13	23.41	0	0.00	23.14	13	3,079	0.42%
2020/11/27	1	24.48	1	24.42	24.44	0	3,005	0.00%
2020/11/25	21	24.48	0	0.00	24.48	21	3,129	0.67%
2020/11/24	11	24.77	29	24.85	24.69	-18	3,112	-0.58%
2020/11/23	3	25.60	0	0.00	25.65	3	3,104	0.10%
2020/11/19	11	25.64	0	0.00	25.55	11	3,149	0.35%
2020/11/18	0	0.00	1	25.87	25.90	-1	3,167	-0.03%
2020/11/16	39	26.45	9	26.45	26.45	30	3,305	0.91%
2020/11/11	0	0.00	3	25.72	25.84	-3	3,641	-0.08%
2020/11/10	2	25.60	30	25.56	25.71	-28	3,738	-0.75%
2020/11/09	30	27.47	70	27.31	27.46	-40	3,811	-1.05%
2020/11/06	3	26.57	125	26.64	26.76	-122	4,286	-2.85%	大賣/鉅額交易
2020/11/04	188	25.56	0	0.00	25.26	188	4,424	4.25%	大買/鉅額交易
2020/11/03	52	25.46	0	0.00	25.58	52	4,726	1.10%
2020/11/02	1	25.46	0	0.00	25.38	1	4,826	0.02%
2020/10/30	12	24.83	0	0.00	24.83	12	4,957	0.24%
2020/10/29	20	24.84	0	0.00	24.93	20	4,933	0.41%
2020/10/22	0	0.00	2	26.32	26.42	-2	5,523	-0.04%
2020/10/21	1	26.69	0	0.00	26.58	1	5,711	0.02%
2020/10/15	2	25.54	0	0.00	25.70	2	6,179	0.03%
2020/10/14	1	25.71	0	0.00	25.64	1	6,198	0.02%
2020/10/13	0	0.00	1	26.30	26.45	-1	6,205	-0.02%
2020/10/12	1	26.85	6	26.75	27.02	-5	6,188	-0.08%
2020/10/08	0	0.00	8	25.31	25.34	-8	6,134	-0.13%
2020/10/07	8	24.86	0	0.00	25.00	8	6,151	0.13%
2020/10/06	0	0.00	2	26.01	25.91	-2	6,230	-0.03%
2020/10/05	0	0.00	2	25.58	25.42	-2	6,233	-0.03%
2020/09/30	0	0.00	5	25.79	25.53	-5	6,298	-0.08%
2020/09/29	4	25.31	5	25.33	25.12	-1	6,304	-0.02%
2020/09/25	0	0.00	4	24.54	24.85	-4	6,273	-0.06%
2020/09/24	6	24.06	74	23.98	23.45	-68	6,211	-1.09%
2020/09/23	2	25.86	15	25.47	25.25	-13	6,092	-0.21%
2020/09/22	26	26.27	2	26.04	26.25	24	6,061	0.40%
2020/09/17	6	29.02	33	28.82	28.75	-27	5,954	-0.45%
2020/09/16	31	29.17	0	0.00	29.25	31	5,941	0.52%
2020/09/15	6	29.18	1	29.49	29.51	5	5,971	0.08%
2020/09/14	104	28.77	105	28.87	28.70	-1	5,948	-0.02%	大買/大賣/
2020/09/11	1	28.60	0	0.00	28.52	1	5,955	0.02%
2020/09/10	1	29.10	17	29.09	29.04	-16	5,948	-0.27%
2020/09/09	4	28.51	4	28.40	28.65	0	5,936	0.00%
2020/09/08	17	28.70	1	28.70	28.74	16	5,964	0.27%
2020/09/07	2	29.00	0	0.00	28.99	2	6,028	0.03%
2020/09/04	4	28.69	2	28.82	28.64	2	6,033	0.03%
2020/09/03	6	29.49	0	0.00	29.37	6	5,958	0.10%
2020/09/02	2	30.01	2	30.31	30.00	0	5,911	0.00%
2020/09/01	2	30.35	1	30.55	30.95	1	5,858	0.02%
2020/08/31	3	30.09	2	29.94	30.09	1	5,766	0.02%
2020/08/28	3	29.26	2	29.20	29.34	1	5,734	0.02%
2020/08/27	1	29.36	100	29.34	29.30	-99	5,750	-1.72%
2020/08/26	0	0.00	1	28.40	28.26	-1	5,702	-0.02%
2020/08/25	102	28.73	0	0.00	28.50	102	5,755	1.77%	大買/鉅額交易
2020/08/21	0	0.00	195	29.33	29.45	-195	5,717	-3.41%	大賣/鉅額交易
2020/08/20	4	28.99	1	29.38	29.16	3	5,709	0.05%
2020/08/19	1	30.06	1	29.90	29.85	0	5,667	0.00%
2020/08/18	193	29.82	7	29.88	30.00	186	5,661	3.29%	大買/鉅額交易
2020/08/17	12	28.30	188	28.06	28.66	-176	5,589	-3.15%	大賣/鉅額交易
2020/08/14	60	29.39	39	29.44	29.54	21	5,566	0.38%
2020/08/13	36	27.95	30	27.84	28.01	6	5,557	0.11%
2020/08/12	175	26.79	5	27.06	25.95	170	5,444	3.12%	大買/鉅額交易
2020/08/11	0	0.00	10	30.96	31.00	-10	5,072	-0.20%
2020/08/10	2	30.29	5	30.27	30.35	-3	4,999	-0.06%
2020/08/07	70	31.44	136	31.34	30.61	-66	4,907	-1.34%	大賣/
2020/08/06	0	0.00	8	29.21	29.58	-8	4,578	-0.17%
2020/08/05	0	0.00	13	28.02	28.05	-13	4,433	-0.29%
2020/08/03	1	26.26	0	0.00	26.38	1	4,337	0.02%
2020/07/31	30	25.43	252	25.54	25.58	-222	4,267	-5.20%	大賣/鉅額交易
2020/07/30	2	25.98	1	26.09	25.79	1	4,189	0.02%
2020/07/29	1	26.20	3	26.29	26.20	-2	4,149	-0.05%
2020/07/28	172	27.16	107	27.96	26.49	65	4,079	1.59%	大買/大賣/
2020/07/27	47	26.14	10	26.29	26.20	37	3,764	0.98%
2020/07/24	1	24.53	0	0.00	24.44	1	3,567	0.03%
2020/07/23	13	24.71	0	0.00	24.75	13	3,497	0.37%
2020/07/22	12	24.59	10	24.49	24.40	2	3,356	0.06%
2020/07/21	2	22.28	10	22.20	22.31	-8	3,203	-0.25%
2020/07/17	10	20.99	0	0.00	20.91	10	3,213	0.31%
2020/07/13	30	20.71	0	0.00	20.81	30	3,183	0.94%
2020/07/10	6	20.50	0	0.00	20.49	6	3,146	0.19%
2020/07/09	4	20.58	0	0.00	20.72	4	3,178	0.13%
2020/06/23	20	19.50	12	19.44	19.41	8	3,458	0.23%
2020/06/22	0	0.00	1	19.75	19.74	-1	3,496	-0.03%
2020/06/19	0	0.00	20	19.12	19.14	-20	3,512	-0.57%
2020/06/18	31	19.29	0	0.00	19.27	31	3,642	0.85%
2020/06/17	2	19.14	0	0.00	19.14	2	3,712	0.05%
2020/06/12	0	0.00	4	19.31	19.27	-4	3,771	-0.11%
2020/06/11	100	19.83	0	0.00	19.74	100	3,783	2.64%
2020/06/10	0	0.00	5	19.51	19.50	-5	3,822	-0.13%
2020/06/09	2	19.57	1	19.59	19.47	1	3,966	0.03%
2020/06/08	1	19.40	90	19.30	19.45	-89	4,068	-2.19%
2020/06/05	0	0.00	30	19.65	19.63	-30	4,064	-0.74%
2020/06/04	2	19.60	35	19.61	19.65	-33	4,064	-0.81%
2020/06/03	0	0.00	1	19.96	19.93	-1	4,107	-0.02%
2020/06/02	0	0.00	2	20.50	20.48	-2	4,115	-0.05%
2020/06/01	17	20.48	1	20.47	20.76	16	4,097	0.39%
2020/05/28	63	19.51	0	0.00	19.50	63	4,044	1.56%
2020/05/27	12	19.25	3	19.35	19.16	9	4,111	0.22%
2020/05/25	10	19.26	0	0.00	19.27	10	4,123	0.24%
2020/05/22	10	18.97	0	0.00	18.94	10	4,103	0.24%
2020/05/21	0	0.00	1	19.34	19.41	-1	4,121	-0.02%
2020/05/20	0	0.00	5	19.81	19.80	-5	4,010	-0.12%
2020/05/19	10	19.11	0	0.00	19.12	10	3,918	0.26%
2020/05/18	45	19.29	10	19.24	19.29	35	3,879	0.90%
2020/05/15	10	17.98	0	0.00	18.07	10	3,713	0.27%
2020/05/14	1	17.28	0	0.00	17.20	1	3,659	0.03%
2020/05/08	10	17.31	0	0.00	17.28	10	3,593	0.28%
2020/04/30	1	16.96	0	0.00	17.03	1	3,494	0.03%
2020/04/24	20	17.05	0	0.00	17.06	20	3,723	0.54%
2020/04/23	1	17.18	0	0.00	17.19	1	3,697	0.03%
2020/04/16	1	17.27	0	0.00	17.33	1	3,543	0.03%
2020/04/15	1	17.75	2	17.82	17.78	-1	3,519	-0.03%
2020/04/13	20	17.59	20	17.61	17.33	0	3,484	0.00%
2020/04/10	34	17.57	2	17.64	17.57	32	3,442	0.93%
2020/04/09	2	17.02	0	0.00	17.01	2	3,419	0.06%
2020/04/07	30	17.15	21	17.20	17.39	9	3,319	0.27%
2020/03/31	32	15.86	0	0.00	15.88	32	3,200	1.00%
2020/03/27	0	0.00	3	16.30	16.41	-3	3,134	-0.10%
2020/03/26	15	16.20	0	0.00	16.25	15	3,069	0.49%
2020/03/24	1	15.38	0	0.00	15.36	1	2,923	0.03%
2020/03/20	3	13.76	0	0.00	14.18	3	2,693	0.11%
2020/03/19	0	0.00	19	13.34	13.30	-19	2,641	-0.72%
2020/03/18	15	14.20	0	0.00	14.23	15	2,589	0.58%
2020/03/17	4	14.44	0	0.00	14.29	4	2,559	0.16%
2020/03/13	2	17.49	0	0.00	17.50	2	2,399	0.08%
2020/03/12	2	18.49	0	0.00	18.37	2	2,301	0.09%
2020/03/03	2	18.87	0	0.00	18.86	2	2,007	0.10%
2020/02/25	1	20.81	0	0.00	20.78	1	1,737	0.06%
2020/02/24	0	0.00	2	20.90	20.90	-2	1,675	-0.12%
2020/02/17	2	19.94	0	0.00	19.94	2	1,517	0.13%
2020/02/13	1	19.61	0	0.00	19.63	1	1,516	0.07%
2020/02/03	2	19.98	3	20.07	19.97	-1	1,658	-0.06%
2020/01/30	2	19.73	0	0.00	19.72	2	1,479	0.14%
2020/01/20	5	20.19	0	0.00	20.20	5	1,511	0.33%
2020/01/15	2	20.00	0	0.00	20.04	2	1,662	0.12%
2020/01/09	4	20.30	0	0.00	20.29	4	1,653	0.24%
2020/01/08	0	0.00	9	20.75	20.80	-9	1,672	-0.54%
2020/01/03	5	20.37	0	0.00	20.45	5	1,606	0.31%
2019/12/27	2	20.19	0	0.00	20.16	2	1,657	0.12%
2019/12/25	0	0.00	3	20.09	20.09	-3	1,692	-0.18%
2019/12/24	0	0.00	15	19.73	19.78	-15	1,712	-0.88%
2019/12/18	0	0.00	1	19.15	19.16	-1	1,952	-0.05%
2019/12/16	0	0.00	70	19.06	19.08	-70	1,975	-3.54%
2019/12/11	0	0.00	8	18.75	18.76	-8	2,088	-0.38%
2019/12/10	8	18.75	0	0.00	18.75	8	2,104	0.38%
2019/12/09	1	18.70	0	0.00	18.72	1	2,137	0.05%
2019/12/03	0	0.00	15	19.10	19.08	-15	2,397	-0.63%
2019/11/29	15	19.15	0	0.00	19.17	15	2,512	0.60%
2019/11/27	0	0.00	5	19.28	19.25	-5	2,597	-0.19%
2019/11/26	5	19.07	0	0.00	19.09	5	2,627	0.19%
2019/11/21	0	0.00	12	19.41	19.36	-12	2,799	-0.43%
2019/11/20	12	19.41	0	0.00	19.41	12	2,803	0.43%
2019/11/18	0	0.00	24	19.16	19.16	-24	2,806	-0.86%
2019/11/13	24	19.08	0	0.00	19.11	24	2,892	0.83%
2019/11/12	1	19.07	15	19.06	19.08	-14	2,943	-0.48%
2019/11/11	41	19.11	11	19.08	19.11	30	2,954	1.02%
2019/11/08	5	19.32	0	0.00	19.31	5	2,959	0.17%
2019/11/05	0	0.00	11	20.43	20.48	-11	2,909	-0.38%
2019/11/04	10	20.56	0	0.00	20.53	10	2,920	0.34%
2019/11/01	0	0.00	5	20.52	20.50	-5	2,906	-0.17%
2019/10/31	5	20.35	0	0.00	20.36	5	2,867	0.17%
2019/10/28	0	0.00	6	20.54	20.52	-6	2,781	-0.22%
2019/10/25	0	0.00	2	20.32	20.34	-2	2,704	-0.07%
2019/10/24	0	0.00	12	19.98	20.02	-12	2,683	-0.45%
2019/10/23	0	0.00	7	19.90	19.96	-7	2,561	-0.27%
2019/10/22	5	19.86	0	0.00	19.94	5	2,561	0.20%
2019/10/21	20	19.96	0	0.00	19.96	20	2,587	0.77%
2019/10/18	54	19.93	9	19.94	19.94	45	2,597	1.73%
2019/10/17	14	19.74	0	0.00	19.71	14	2,605	0.54%
2019/10/15	0	0.00	12	20.12	20.12	-12	2,583	-0.46%
2019/10/14	4	20.03	4	19.92	19.97	0	2,541	0.00%
2019/10/09	1	20.27	14	20.22	20.27	-13	2,508	-0.52%
2019/10/08	10	19.88	0	0.00	19.88	10	2,482	0.40%
2019/10/04	0	0.00	10	20.16	20.13	-10	2,444	-0.41%
2019/10/03	0	0.00	1	20.12	20.15	-1	2,412	-0.04%
2019/10/02	1	19.78	0	0.00	19.73	1	2,363	0.04%
2019/10/01	26	19.45	0	0.00	19.39	26	2,325	1.12%
2019/09/27	5	20.46	23	20.39	20.41	-18	2,257	-0.80%
2019/09/26	40	20.60	0	0.00	20.64	40	2,218	1.80%
2019/09/25	0	0.00	23	21.18	21.20	-23	2,167	-1.06%
2019/09/24	10	21.25	10	21.26	21.25	0	2,139	0.00%
2019/09/23	3	20.88	0	0.00	20.88	3	2,047	0.15%
2019/09/20	5	20.50	5	20.50	20.47	0	1,936	0.00%
2019/09/19	5	20.26	0	0.00	20.27	5	1,937	0.26%
2019/09/18	3	20.59	5	20.59	20.56	-2	1,932	-0.10%
2019/09/16	6	20.57	0	0.00	20.46	6	1,882	0.32%
2019/09/12	0	0.00	6	20.72	20.76	-6	1,837	-0.33%
2019/09/11	0	0.00	2	20.78	20.84	-2	1,809	-0.11%
2019/09/10	3	20.48	1	20.55	20.52	2	1,774	0.11%
2019/09/09	19	20.85	1	20.76	20.76	18	1,661	1.08%
2019/09/06	28	21.41	10	21.49	21.32	18	1,574	1.14%
2019/09/05	0	0.00	20	22.29	22.29	-20	1,454	-1.38%
2019/09/04	0	0.00	1	22.29	22.36	-1	1,383	-0.07%
2019/09/02	2	21.08	0	0.00	21.15	2	1,278	0.16%
2019/08/29	24	21.16	3	21.14	21.19	21	1,189	1.77%
2019/08/28	6	21.02	6	21.02	20.94	0	1,159	0.00%
2019/08/27	0	0.00	1	20.41	20.40	-1	1,079	-0.09%
2019/08/23	1	19.63	0	0.00	19.63	1	976	0.10%
2019/08/22	0	0.00	12	19.69	19.68	-12	973	-1.23%
2019/08/21	4	19.70	0	0.00	19.66	4	961	0.42%
2019/08/20	8	19.46	0	0.00	19.50	8	948	0.84%
2019/08/19	0	0.00	2	19.64	19.65	-2	921	-0.22%
2019/08/16	0	0.00	10	19.90	19.87	-10	888	-1.13%
2019/08/15	13	20.02	0	0.00	20.02	13	825	1.58%
2019/08/14	0	0.00	3	19.61	19.68	-3	754	-0.40%
2019/08/13	2	19.99	0	0.00	19.99	2	726	0.28%
2019/08/12	1	19.52	1	19.51	19.51	0	690	0.00%
2019/08/08	0	0.00	1	19.81	19.84	-1	676	-0.15%
2019/08/05	0	0.00	1	19.03	19.03	-1	602	-0.17%
2019/08/02	2	18.69	0	0.00	18.67	2	587	0.34%
2019/07/30	0	0.00	11	18.92	18.96	-11	550	-2.00%
2019/07/29	1	18.90	0	0.00	18.90	1	551	0.18%
2019/07/26	0	0.00	16	18.92	18.91	-16	547	-2.92%
2019/07/25	0	0.00	1	19.05	19.05	-1	548	-0.18%
2019/07/19	1	18.94	4	18.83	18.90	-3	447	-0.67%
2019/07/18	2	18.53	0	0.00	18.52	2	424	0.47%
2019/06/27	1	17.68	0	0.00	17.66	1	338	0.30%
2019/06/10	0	0.00	50	17.20	17.25	-50	278	-17.93%
2019/06/06	0	0.00	50	17.22	17.25	-50	275	-18.15%
2019/06/05	0	0.00	16	17.27	17.21	-16	275	-5.82%
2019/06/04	0	0.00	174	17.21	17.17	-174	280	-62.13%	大賣/鉅額交易
2019/05/28	0	0.00	10	16.89	16.89	-10	281	-3.56%
2019/05/16	0	0.00	4	17.18	17.20	-4	353	-1.13%
2019/05/08	0	0.00	1	17.33	17.33	-1	420	-0.24%
2019/04/26	0	0.00	6	17.43	17.43	-6	472	-1.27%
2019/04/24	0	0.00	3	17.25	17.25	-3	497	-0.60%
2019/04/12	0	0.00	1	17.45	17.49	-1	555	-0.18%
2019/03/29	3	17.59	0	0.00	17.58	3	558	0.54%
2019/03/27	1	18.08	0	0.00	18.06	1	547	0.18%
2019/03/25	0	0.00	2	18.10	18.13	-2	528	-0.38%
2019/03/22	1	18.10	0	0.00	18.11	1	520	0.19%
2019/03/21	1	18.17	5	18.17	18.18	-4	516	-0.77%
2019/03/19	1	18.04	0	0.00	18.00	1	511	0.20%
2019/03/14	6	18.05	0	0.00	18.01	6	518	1.16%
2019/03/13	6	18.10	0	0.00	18.09	6	518	1.16%
2019/03/12	1	18.05	0	0.00	18.04	1	513	0.19%
2019/03/11	15	17.95	0	0.00	17.96	15	509	2.94%
2019/03/08	43	17.65	0	0.00	17.67	43	504	8.52%
2019/03/07	57	17.68	0	0.00	17.65	57	494	11.53%
2019/03/06	30	17.70	0	0.00	17.71	30	491	6.10%
2019/03/05	93	17.67	0	0.00	17.70	93	489	19.01%
2019/03/04	62	17.82	0	0.00	17.81	62	482	12.84%
2019/02/26	0	0.00	1	18.60	18.61	-1	460	-0.22%
2019/02/21	15	18.88	0	0.00	18.86	15	428	3.50%
2019/02/19	1	18.62	0	0.00	18.60	1	403	0.25%
2019/02/18	1	18.58	0	0.00	18.63	1	399	0.25%
2019/02/15	1	18.30	0	0.00	18.36	1	396	0.25%
2019/01/30	0	0.00	28	18.70	18.91	-28	356	-7.86%
2019/01/29	0	0.00	15	18.59	18.61	-15	331	-4.53%
2019/01/28	5	18.66	0	0.00	18.70	5	325	1.54%
2019/01/18	0	0.00	26	18.34	18.39	-26	275	-9.45%
2019/01/17	1	18.50	0	0.00	18.46	1	260	0.38%
2019/01/09	0	0.00	2	18.57	18.46	-2	197	-1.01%
2019/01/08	0	0.00	2	18.39	18.37	-2	192	-1.04%
2019/01/07	63	18.64	0	0.00	18.58	63	186	33.73%
2019/01/04	2	18.66	0	0.00	18.66	2	174	1.15%
2019/01/02	5	18.21	0	0.00	18.29	5	156	3.19%
2018/12/28	5	18.14	0	0.00	18.15	5	148	3.37%
2018/12/27	5	17.82	0	0.00	17.90	5	142	3.50%
2018/12/06	2	17.12	0	0.00	17.10	2	141	1.41%
2018/11/13	0	0.00	2	16.64	16.77	-2	147	-1.36%
2018/11/12	0	0.00	2	16.86	16.86	-2	146	-1.36%
2018/11/05	1	17.50	0	0.00	17.46	1	149	0.67%
2018/10/16	3	17.55	0	0.00	17.55	3	137	2.19%
2018/10/11	1	17.03	0	0.00	17.09	1	152	0.65%
2018/10/02	1	17.32	0	0.00	17.36	1	143	0.70%
2018/09/05	1	16.92	0	0.00	16.92	1	167	0.60%
2018/07/06	0	0.00	3	19.24	19.24	-3	354	-0.85%
2018/07/04	3	19.36	0	0.00	19.35	3	376	0.80%
2018/06/28	0	0.00	3	19.42	19.40	-3	370	-0.81%
2018/06/25	3	19.79	0	0.00	19.70	3	411	0.73%
2018/06/13	0	0.00	2	20.25	20.23	-2	473	-0.42%
2018/06/12	0	0.00	2	20.30	20.30	-2	522	-0.38%
2018/06/07	4	20.04	0	0.00	20.05	4	538	0.74%