期元大道瓊白銀 (00738U)-大昌-樹林券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
29.15
漲跌
▼0.51
漲幅
-1.72%
成交量
3,304張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	29.40	0	0.00	29.15	1	1,024	0.10%
2024/05/20	1	29.85	0	0.00	29.66	1	971	0.10%
2024/05/15	0	0.00	1	26.37	26.40	-1	884	-0.11%
2024/05/08	0	0.00	4	25.25	25.37	-4	856	-0.47%
2024/05/06	0	0.00	1	24.94	24.94	-1	857	-0.12%
2024/04/30	0	25.02	0	0.00	24.92	0	849	0.00%
2024/04/22	1	26.41	0	0.00	26.01	1	810	0.12%
2024/04/15	0	26.22	0	0.00	26.30	0	698	0.00%
2024/04/08	8	25.26	3	25.82	25.82	5	629	0.79%
2024/03/22	0	22.88	0	0.00	22.86	0	538	0.01%
2023/12/20	0	0.00	1	22.76	22.77	-1	588	-0.17%
2023/11/27	0	0.00	1	23.40	23.41	-1	562	-0.18%
2023/10/25	0	0.00	2	22.00	21.98	-2	536	-0.37%
2023/10/03	1	20.29	0	0.00	20.27	1	485	0.21%
2023/09/20	0	0.00	1	22.36	22.32	-1	420	-0.24%
2023/08/25	1	23.36	0	0.00	23.31	1	389	0.26%
2023/08/24	1	23.53	0	0.00	23.53	1	385	0.26%
2023/07/13	1	23.55	0	0.00	23.51	1	507	0.20%
2023/05/04	0	0.00	3	25.44	25.32	-3	751	-0.40%
2023/04/28	1	24.53	0	0.00	24.60	1	731	0.14%
2023/04/14	0	0.00	1	25.64	25.57	-1	742	-0.13%
2023/04/07	0	0.00	2	24.61	24.63	-2	711	-0.28%
2023/04/06	0	0.00	1	24.52	24.51	-1	700	-0.14%
2023/03/13	0	0.00	10	20.39	20.48	-10	617	-1.62%
2023/03/10	1	19.70	0	0.00	19.72	1	606	0.16%
2023/03/08	10	19.80	0	0.00	19.77	10	617	1.62%
2023/02/15	2	21.68	0	0.00	21.53	2	653	0.31%
2023/02/08	1	22.08	0	0.00	22.13	1	716	0.14%
2023/01/05	1	23.79	0	0.00	23.80	1	687	0.15%
2022/12/14	0	0.00	1	23.83	23.78	-1	781	-0.13%
2022/11/09	1	21.66	0	0.00	21.65	1	893	0.11%
2022/09/19	0	0.00	11	19.63	19.67	-11	955	-1.15%
2022/09/13	0	0.00	4	19.79	19.81	-4	934	-0.43%
2022/05/24	10	22.06	0	0.00	22.06	10	1,832	0.55%
2022/05/06	5	22.82	0	0.00	22.88	5	1,729	0.29%
2022/04/20	0	0.00	3	25.68	25.71	-3	1,608	-0.19%
2022/04/13	2	26.23	1	26.26	26.25	1	1,503	0.07%
2022/04/08	0	0.00	1	25.17	25.25	-1	1,424	-0.07%
2022/04/06	0.3	25.00	0	0.00	24.91	0.3	1,412	0.02%
2022/04/01	0	0.00	1	25.36	25.50	-1	1,400	-0.07%
2022/03/31	1	25.24	2	25.24	25.19	-1	1,391	-0.07%
2022/03/30	1	25.43	2	25.47	25.52	-1	1,366	-0.07%
2022/03/28	0	0.00	2	26.04	25.81	-2	1,343	-0.15%
2022/03/25	4	26.44	1	26.41	26.40	3	1,311	0.23%
2022/03/24	4	25.92	1	25.77	25.70	3	1,270	0.24%
2022/03/23	1	25.45	0	0.00	25.42	1	1,263	0.08%
2022/03/21	0	0.00	1	25.59	25.70	-1	1,216	-0.08%
2022/03/18	2	25.91	0	0.00	25.85	2	1,204	0.17%
2022/03/17	0	26.00	0	0.00	25.91	0	1,190	0.00%
2022/03/15	0	0.00	1	25.62	25.54	-1	1,162	-0.09%
2022/03/11	1	26.56	0	0.00	26.57	1	1,098	0.09%
2022/03/09	0	0.00	1	27.45	27.85	-1	1,014	-0.10%
2021/11/29	1	23.78	5	23.79	23.79	-4	664	-0.60%
2021/07/21	1	25.55	0	0.00	25.64	1	1,709	0.06%
2021/07/14	0	0.00	3	26.91	26.93	-3	1,746	-0.17%
2021/06/18	1	26.94	0	0.00	26.97	1	1,975	0.05%
2021/06/17	1	27.94	0	0.00	27.99	1	1,984	0.05%
2021/06/02	0	0.00	4	28.76	28.72	-4	2,055	-0.19%
2021/05/27	2	28.56	0	0.00	28.60	2	2,188	0.09%
2021/05/25	0	0.00	4.1	28.62	28.53	-4.1	2,209	-0.18%
2021/05/24	6	28.70	0	0.00	28.68	6	2,227	0.27%
2021/05/10	0	0.00	1	28.71	28.78	-1	3,345	-0.03%
2021/05/05	0	0.00	5	27.57	27.39	-5	3,403	-0.15%
2021/04/09	0	0.00	26	26.43	26.37	-26	4,406	-0.59%
2021/04/07	0	0.00	1	26.20	26.16	-1	4,457	-0.02%
2021/04/06	0	0.00	10	26.00	26.05	-10	4,493	-0.22%
2021/03/31	3	24.99	2	24.95	24.92	1	4,507	0.02%
2021/03/30	1	25.67	0	0.00	25.68	1	4,459	0.02%
2021/03/29	2	25.98	0	0.00	25.99	2	4,545	0.04%
2021/03/22	2	26.78	0	0.00	26.88	2	4,865	0.04%
2021/03/18	0.1	27.75	1	27.67	27.65	-1	4,872	-0.02%
2021/03/15	0	0.00	10	27.21	26.92	-10	4,897	-0.20%
2021/03/12	5	27.00	15	27.19	27.05	-10	4,938	-0.20%
2021/03/11	10	27.35	1	27.30	27.39	9	4,948	0.18%
2021/03/05	2	26.08	0	0.00	26.13	2	5,127	0.04%
2021/03/02	0	0.00	1	27.24	27.13	-1	5,222	-0.02%
2021/02/26	1	28.36	0	0.00	28.30	1	5,204	0.02%
2021/02/22	0	0.00	2	28.67	28.59	-2	5,139	-0.04%
2021/02/18	2	28.44	0	0.00	28.52	2	5,079	0.04%
2021/02/04	0	0.00	1	27.73	27.44	-1	4,913	-0.02%
2021/02/03	1	28.12	1	28.19	28.11	0	4,841	0.00%
2021/02/02	8	30.14	5	29.76	29.80	3	4,774	0.06%
2021/02/01	8	29.71	6	30.00	30.09	2	4,539	0.04%
2021/01/29	0	0.00	5	27.35	27.40	-5	4,191	-0.12%
2021/01/21	1	26.85	0	0.00	27.09	1	4,172	0.02%
2021/01/20	2	26.50	0	0.00	26.51	2	4,130	0.05%
2021/01/18	0	0.00	2	25.89	25.95	-2	4,058	-0.05%
2021/01/15	2	26.79	7	26.80	26.69	-5	3,983	-0.13%
2021/01/14	7	26.38	0	0.00	26.32	7	3,904	0.18%
2021/01/13	0	0.00	6	26.74	26.72	-6	3,847	-0.16%
2021/01/11	3	25.70	6	25.78	25.77	-3	3,738	-0.08%
2021/01/08	1	28.33	2	28.30	28.31	-1	3,540	-0.03%
2021/01/07	0	0.00	6	28.26	28.30	-6	3,488	-0.17%
2021/01/06	6	28.80	1	28.67	28.60	5	3,423	0.15%
2021/01/05	10	28.62	7	28.55	28.61	3	3,354	0.09%
2021/01/04	1	28.35	1	28.43	28.36	0	3,300	0.00%
2020/12/30	0	0.00	2	27.73	27.73	-2	3,263	-0.06%
2020/12/28	4	28.00	1	28.11	28.05	3	3,236	0.09%
2020/12/24	6	27.12	13	26.98	27.13	-7	3,235	-0.22%
2020/12/23	13	26.50	0	0.00	26.59	13	3,220	0.40%
2020/12/22	0	0.00	2	27.56	27.63	-2	3,171	-0.06%
2020/12/21	2	28.02	3	28.05	28.47	-1	3,225	-0.03%
2020/12/18	1	27.15	0	0.00	27.19	1	3,229	0.03%
2020/12/17	0	0.00	2	26.60	26.61	-2	3,283	-0.06%
2020/12/16	0	0.00	2	25.91	25.92	-2	3,222	-0.06%
2020/12/08	0	0.00	2	26.00	25.98	-2	3,218	-0.06%
2020/12/07	2	25.41	2	25.40	25.33	0	3,175	0.00%
2020/12/04	0	0.00	1	25.26	25.37	-1	3,179	-0.03%
2020/12/03	2	25.33	4	25.31	25.31	-2	3,160	-0.06%
2020/12/02	5	25.05	4	25.19	24.90	1	3,135	0.03%
2020/11/30	4	23.39	0	0.00	23.14	4	3,079	0.13%
2020/11/26	1	24.70	0	0.00	24.70	1	3,070	0.03%
2020/11/24	8	24.72	7	24.66	24.69	1	3,112	0.03%
2020/11/18	1	25.92	1	25.85	25.90	0	3,167	0.00%
2020/11/17	0	0.00	1	26.17	26.12	-1	3,199	-0.03%
2020/11/16	1	26.46	0	0.00	26.45	1	3,305	0.03%
2020/11/13	1	25.74	0	0.00	25.67	1	3,370	0.03%
2020/11/10	0	0.00	2	25.61	25.71	-2	3,738	-0.05%
2020/11/09	2	27.45	1	27.45	27.46	1	3,811	0.03%
2020/11/06	0	0.00	7	26.74	26.76	-7	4,286	-0.16%
2020/11/03	1	25.45	0	0.00	25.58	1	4,726	0.02%
2020/11/02	0	0.00	1	25.03	25.38	-1	4,826	-0.02%
2020/10/30	1	24.85	0	0.00	24.83	1	4,957	0.02%
2020/10/29	2	24.78	1	24.68	24.93	1	4,933	0.02%
2020/10/28	1	25.80	0	0.00	25.87	1	4,974	0.02%
2020/10/21	0	0.00	1	26.62	26.58	-1	5,711	-0.02%
2020/10/12	0	0.00	2	26.96	27.02	-2	6,188	-0.03%
2020/10/06	0	0.00	1	25.96	25.91	-1	6,230	-0.02%
2020/10/05	0	0.00	2	25.48	25.42	-2	6,233	-0.03%
2020/09/25	10	24.85	0	0.00	24.85	10	6,273	0.16%
2020/09/24	3	24.04	0	0.00	23.45	3	6,211	0.05%
2020/09/22	1	26.14	1	26.42	26.25	0	6,061	0.00%
2020/09/15	1	29.43	0	0.00	29.51	1	5,971	0.02%
2020/09/04	1	28.59	0	0.00	28.64	1	6,033	0.02%
2020/09/01	1	30.91	0	0.00	30.95	1	5,858	0.02%
2020/08/31	1	30.12	10	30.16	30.09	-9	5,766	-0.16%
2020/08/28	1	28.95	0	0.00	29.34	1	5,734	0.02%
2020/08/25	0	0.00	2	28.68	28.50	-2	5,755	-0.03%
2020/08/21	2	29.39	0	0.00	29.45	2	5,717	0.03%
2020/08/19	1	29.80	0	0.00	29.85	1	5,667	0.02%
2020/08/18	1	29.98	0	0.00	30.00	1	5,661	0.02%
2020/08/17	5	28.28	5	28.68	28.66	0	5,589	0.00%
2020/08/14	1	29.48	10	29.38	29.54	-9	5,566	-0.16%
2020/08/13	0	0.00	6	27.93	28.01	-6	5,557	-0.11%
2020/08/12	27	26.93	8	26.94	25.95	19	5,444	0.35%
2020/08/11	9	31.03	0	0.00	31.00	9	5,072	0.18%
2020/08/10	0	0.00	23	30.33	30.35	-23	4,999	-0.46%
2020/08/07	15	31.11	250	30.64	30.61	-235	4,907	-4.79%	大賣/鉅額交易
2020/08/06	236	29.07	5	29.47	29.58	231	4,578	5.05%	大買/鉅額交易
2020/08/05	35	27.99	226	28.00	28.05	-191	4,433	-4.31%	大賣/鉅額交易
2020/08/04	0	0.00	11	26.32	26.40	-11	4,303	-0.26%
2020/08/03	27	26.29	5	26.34	26.38	22	4,337	0.51%
2020/07/30	13	26.11	0	0.00	25.79	13	4,189	0.31%
2020/07/29	2	26.17	0	0.00	26.20	2	4,149	0.05%
2020/07/28	237	28.03	223	27.82	26.49	14	4,079	0.34%	大買/大賣/
2020/07/27	222	26.26	50	25.00	26.20	172	3,764	4.57%	大買/鉅額交易
2020/07/24	4	24.53	258	24.58	24.44	-254	3,567	-7.12%	大賣/鉅額交易
2020/07/23	224	24.75	53	24.73	24.75	171	3,497	4.89%	大買/鉅額交易
2020/07/22	141	24.59	2	24.43	24.40	139	3,356	4.14%	大買/鉅額交易
2020/07/21	5	22.11	0	0.00	22.31	5	3,203	0.16%
2020/07/17	0	0.00	5	20.90	20.91	-5	3,213	-0.16%
2020/07/16	2	21.28	0	0.00	21.23	2	3,183	0.06%
2020/07/15	5	21.17	2	21.13	21.14	3	3,183	0.09%
2020/07/13	0	0.00	50	20.70	20.81	-50	3,183	-1.57%
2020/07/10	0	0.00	100	20.50	20.49	-100	3,146	-3.18%
2020/07/09	0	0.00	51	20.60	20.72	-51	3,178	-1.60%
2020/07/08	0	0.00	3	20.04	20.04	-3	3,189	-0.09%
2020/07/07	1	19.96	0	0.00	19.98	1	3,200	0.03%
2020/07/06	0	0.00	2	19.68	19.70	-2	3,217	-0.06%
2020/07/02	0	0.00	3	19.63	19.62	-3	3,386	-0.09%
2020/07/01	107	20.00	0	0.00	20.08	107	3,394	3.15%	大買/鉅額交易
2020/06/30	10	19.49	0	0.00	19.54	10	3,349	0.30%
2020/06/22	101	19.81	0	0.00	19.74	101	3,496	2.89%	大買/鉅額交易
2020/06/02	0	0.00	1	20.58	20.48	-1	4,115	-0.02%
2020/06/01	0	0.00	8	20.51	20.76	-8	4,097	-0.20%
2020/05/28	5	19.44	0	0.00	19.50	5	4,044	0.12%
2020/05/26	2	19.62	0	0.00	19.70	2	4,135	0.05%
2020/05/22	0	0.00	255	19.04	18.94	-255	4,103	-6.21%	大賣/鉅額交易
2020/05/21	256	19.64	20	19.60	19.41	236	4,121	5.73%	大買/鉅額交易
2020/05/20	25	19.83	265	19.77	19.80	-240	4,010	-5.98%	大賣/鉅額交易
2020/05/19	0	0.00	19	19.12	19.12	-19	3,918	-0.48%
2020/05/18	265	19.30	10	19.43	19.29	255	3,879	6.57%	大買/鉅額交易
2020/05/08	1	17.25	1	17.25	17.28	0	3,593	0.00%
2020/04/28	1	16.72	0	0.00	16.75	1	3,707	0.03%
2020/04/24	0	0.00	5	17.01	17.06	-5	3,723	-0.13%
2020/04/23	1	17.18	0	0.00	17.19	1	3,697	0.03%
2020/04/21	0	0.00	10	17.08	17.11	-10	3,575	-0.28%
2020/04/20	10	17.14	0	0.00	17.14	10	3,582	0.28%
2020/04/16	0	0.00	1	17.22	17.33	-1	3,543	-0.03%
2020/04/14	0	0.00	10	17.85	17.79	-10	3,518	-0.28%
2020/04/13	1	17.34	0	0.00	17.33	1	3,484	0.03%
2020/04/10	0	0.00	1	17.55	17.57	-1	3,442	-0.03%
2020/04/08	3	17.00	0	0.00	17.08	3	3,397	0.09%
2020/04/07	17	17.29	0	0.00	17.39	17	3,319	0.51%
2020/03/27	2	16.42	0	0.00	16.41	2	3,134	0.06%
2020/03/26	3	16.16	0	0.00	16.25	3	3,069	0.10%
2020/03/25	1	16.18	0	0.00	16.15	1	2,996	0.03%
2020/03/23	0	0.00	5	14.10	14.07	-5	2,787	-0.18%
2020/03/20	5	13.90	0	0.00	14.18	5	2,693	0.19%
2020/03/19	0	0.00	16	13.27	13.30	-16	2,641	-0.61%
2020/03/17	1	14.26	0	0.00	14.29	1	2,559	0.04%
2020/03/16	2	16.26	0	0.00	16.30	2	2,474	0.08%
2020/03/13	1	17.51	24	17.16	17.50	-23	2,399	-0.96%
2020/03/12	2	18.37	10	18.80	18.37	-8	2,301	-0.35%
2020/03/11	2	18.99	0	0.00	18.97	2	2,194	0.09%
2020/03/10	0	0.00	9	18.84	18.91	-9	2,213	-0.41%
2020/03/09	0	0.00	10	19.25	18.83	-10	2,215	-0.45%
2020/03/06	1	19.33	0	0.00	19.36	1	2,117	0.05%
2020/03/04	2	19.19	0	0.00	19.28	2	2,035	0.10%
2020/03/02	2	18.79	0	0.00	18.91	2	1,971	0.10%
2020/02/27	2	20.14	0	0.00	20.15	2	1,883	0.11%
2020/02/24	0	0.00	5	20.90	20.90	-5	1,675	-0.30%
2020/02/20	1	20.54	0	0.00	20.57	1	1,563	0.06%
2020/02/14	3	19.69	0	0.00	19.68	3	1,509	0.20%
2020/01/17	1	20.08	10	20.14	20.19	-9	1,521	-0.59%
2020/01/16	2	20.14	0	0.00	20.06	2	1,647	0.12%
2020/01/15	1	20.04	0	0.00	20.04	1	1,662	0.06%
2020/01/10	10	20.05	0	0.00	20.03	10	1,635	0.61%
2020/01/08	0	0.00	14	20.81	20.80	-14	1,672	-0.84%
2020/01/03	0	0.00	14	20.36	20.45	-14	1,606	-0.87%
2019/12/31	0	0.00	2	20.37	20.37	-2	1,597	-0.13%
2019/12/26	5	20.22	0	0.00	20.26	5	1,656	0.30%
2019/12/25	11	20.10	0	0.00	20.09	11	1,692	0.65%
2019/12/20	1	19.19	0	0.00	19.16	1	1,755	0.06%
2019/12/13	2	19.04	0	0.00	19.04	2	2,043	0.10%
2019/11/06	2	19.94	0	0.00	19.93	2	2,926	0.07%
2019/11/04	3	20.54	0	0.00	20.53	3	2,920	0.10%
2019/10/07	0	0.00	1	20.12	20.05	-1	2,473	-0.04%
2019/10/04	1	20.14	0	0.00	20.13	1	2,444	0.04%
2019/10/01	1	19.41	0	0.00	19.39	1	2,325	0.04%
2019/09/27	1	20.38	0	0.00	20.41	1	2,257	0.04%
2019/09/24	0	0.00	2	21.28	21.25	-2	2,139	-0.09%
2019/09/12	1	20.72	0	0.00	20.76	1	1,837	0.05%
2019/09/10	2	20.53	0	0.00	20.52	2	1,774	0.11%
2019/09/09	1	20.78	0	0.00	20.76	1	1,661	0.06%
2019/09/06	11	21.39	0	0.00	21.32	11	1,574	0.70%
2019/09/05	1	22.30	1	22.23	22.29	0	1,454	0.00%
2019/09/04	2	22.30	0	0.00	22.36	2	1,383	0.14%
2019/09/03	1	21.19	0	0.00	21.22	1	1,296	0.08%
2019/09/02	2	21.08	0	0.00	21.15	2	1,278	0.16%
2019/08/30	1	20.97	0	0.00	21.04	1	1,235	0.08%
2019/08/29	3	21.18	0	0.00	21.19	3	1,189	0.25%
2019/08/28	0	0.00	3	21.02	20.94	-3	1,159	-0.26%
2019/08/27	1	20.36	0	0.00	20.40	1	1,079	0.09%
2019/08/26	1	20.39	0	0.00	20.37	1	1,024	0.10%
2019/08/23	1	19.60	0	0.00	19.63	1	976	0.10%
2019/08/16	7	19.92	0	0.00	19.87	7	888	0.79%
2019/08/15	20	20.02	0	0.00	20.02	20	825	2.42%
2019/08/12	0	0.00	1	19.53	19.51	-1	690	-0.14%
2019/08/05	10	18.67	0	0.00	19.03	10	602	1.66%
2019/07/24	10	18.97	0	0.00	18.94	10	528	1.89%
2019/07/17	0	0.00	2	18.02	17.97	-2	387	-0.52%
2019/07/04	2	17.72	0	0.00	17.70	2	356	0.56%
2019/06/26	0	0.00	3	17.70	17.67	-3	348	-0.86%
2019/06/25	2	17.94	2	17.94	17.90	0	333	0.00%
2019/06/24	0	0.00	2	17.88	17.78	-2	329	-0.61%
2019/06/21	3	18.07	0	0.00	17.98	3	321	0.93%
2019/06/20	0	0.00	1	17.73	17.75	-1	308	-0.32%
2019/06/10	0	0.00	2	17.21	17.25	-2	278	-0.72%
2019/06/06	1	17.16	0	0.00	17.25	1	275	0.36%
2019/06/03	2	17.02	0	0.00	17.04	2	277	0.72%
2019/05/31	1	16.91	0	0.00	16.91	1	275	0.36%
2019/05/29	1	16.72	0	0.00	16.75	1	292	0.34%
2019/05/20	1	16.79	0	0.00	16.78	1	340	0.29%
2019/04/10	0	0.00	2	17.70	17.72	-2	558	-0.36%
2019/04/01	0	0.00	49	17.66	17.70	-49	562	-8.71%
2019/03/28	0	0.00	17	17.91	17.91	-17	552	-3.08%
2019/03/04	2	17.82	0	0.00	17.81	2	482	0.41%
2019/02/22	10	18.63	0	0.00	18.63	10	440	2.27%
2019/02/21	10	18.86	0	0.00	18.86	10	428	2.33%
2019/02/20	2	18.87	0	0.00	18.90	2	415	0.48%
2019/02/18	2	18.62	0	0.00	18.63	2	399	0.50%
2019/02/14	2	18.46	0	0.00	18.41	2	390	0.51%
2019/02/12	0	0.00	6	18.55	18.58	-6	376	-1.59%
2019/01/30	10	18.86	0	0.00	18.91	10	356	2.81%
2019/01/28	12	18.61	0	0.00	18.70	12	325	3.69%
2019/01/24	2	18.15	0	0.00	18.11	2	307	0.65%
2019/01/17	2	18.45	0	0.00	18.46	2	260	0.77%
2019/01/15	20	18.61	0	0.00	18.60	20	240	8.32%
2018/09/03	1	17.29	0	0.00	17.33	1	173	0.58%
2018/08/06	0	0.00	3	18.55	18.52	-3	243	-1.23%
2018/07/30	0	0.00	1	18.54	18.54	-1	267	-0.37%
2018/07/18	1	18.74	0	0.00	18.71	1	303	0.33%
2018/07/10	3	19.37	0	0.00	19.36	3	329	0.91%