期元大道瓊白銀 (00738U)-康和-石牌券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.92
漲跌
▼0.39
漲幅
-1.54%
成交量
700張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	25.15	24.92	-3	849	-0.35%
2024/04/25	2	25.34	0	0.00	25.18	2	857	0.23%
2024/04/24	2	25.34	0	0.00	25.41	2	855	0.23%
2024/04/23	0	0.00	2	25.01	25.13	-2	846	-0.24%
2024/04/22	0	0.00	2	26.40	26.01	-2	810	-0.25%
2024/04/19	1	26.58	0	0.00	26.25	1	778	0.13%
2024/04/18	1	26.37	0	0.00	26.41	1	753	0.13%
2024/04/16	2	26.91	0	0.00	26.80	2	727	0.28%
2024/04/15	3	26.19	0	0.00	26.30	3	698	0.43%
2024/04/11	0	0.00	1	25.81	26.00	-1	660	-0.15%
2024/04/10	0	0.00	1	25.99	26.20	-1	669	-0.15%
2024/04/08	1	25.02	0	0.00	25.82	1	629	0.16%
2024/04/01	1	23.45	0	0.00	23.41	1	557	0.18%
2024/03/29	2	23.18	0	0.00	23.23	2	547	0.36%
2024/03/21	2	23.81	0	0.00	23.83	2	532	0.38%
2024/03/14	2	23.32	0	0.00	23.17	2	551	0.36%
2024/01/22	0	0.00	2	21.17	21.09	-2	500	-0.40%
2024/01/18	0	0.00	2	21.27	21.23	-2	492	-0.41%
2023/12/21	0	0.00	1	22.87	22.94	-1	590	-0.17%
2023/12/19	0	0.00	2	22.48	22.52	-2	587	-0.34%
2023/12/18	0	0.00	2	22.46	22.61	-2	592	-0.34%
2023/12/15	0	0.00	2	22.71	22.80	-2	591	-0.34%
2023/12/13	0	0.00	1	21.53	21.47	-1	586	-0.17%
2023/12/12	0	0.00	2	21.62	21.67	-2	587	-0.34%
2023/12/11	0	0.00	2	21.66	21.72	-2	592	-0.34%
2023/12/04	2	24.24	0	0.00	24.11	2	588	0.34%
2023/12/01	2	24.05	0	0.00	23.94	2	566	0.35%
2023/11/30	2	23.78	0	0.00	23.61	2	561	0.36%
2023/11/28	1	23.48	0	0.00	23.35	1	552	0.18%
2023/11/27	2	23.31	0	0.00	23.41	2	562	0.36%
2023/11/22	2	22.64	0	0.00	22.62	2	548	0.36%
2023/11/21	1	22.47	0	0.00	22.59	1	553	0.18%
2023/11/17	2	22.67	0	0.00	22.64	2	559	0.36%
2023/11/13	0	0.00	1	21.31	21.14	-1	543	-0.18%
2023/11/09	0	0.00	1	21.59	21.45	-1	537	-0.19%
2023/11/07	0	0.00	1	21.93	21.88	-1	540	-0.18%
2023/11/06	0	0.00	2	22.13	22.14	-2	549	-0.36%
2023/11/03	0	0.00	2	21.72	21.75	-2	553	-0.36%
2023/11/01	0	0.00	3	21.80	21.72	-3	552	-0.54%
2023/10/31	2	22.37	0	0.00	22.22	2	552	0.36%
2023/10/30	2	22.20	0	0.00	22.21	2	542	0.37%
2023/10/27	0	0.00	2	21.86	21.97	-2	540	-0.37%
2023/10/24	2	22.19	0	0.00	22.18	2	536	0.37%
2023/10/23	2	22.17	0	0.00	22.34	2	535	0.37%
2023/10/20	2	22.14	0	0.00	22.00	2	522	0.38%
2023/10/18	2	22.11	10	22.01	22.23	-8	512	-1.56%
2023/10/17	0	0.00	5	21.67	21.62	-5	499	-1.00%
2023/10/16	2	21.68	5	21.74	21.78	-3	499	-0.60%
2023/10/12	5	21.22	0	0.00	21.30	5	499	1.00%
2023/10/03	15	20.11	0	0.00	20.27	15	485	3.09%
2023/09/13	0	0.00	3	22.25	22.19	-3	406	-0.74%
2023/09/06	0	0.00	6	22.75	22.82	-6	399	-1.50%
2023/09/05	0	0.00	6	23.14	23.09	-6	405	-1.48%
2023/08/30	3	23.88	0	0.00	23.82	3	391	0.77%
2023/08/29	3	23.57	0	0.00	23.53	3	390	0.77%
2023/08/28	3	23.51	0	0.00	23.46	3	392	0.76%
2023/08/24	3	23.55	0	0.00	23.53	3	385	0.78%
2023/07/25	0	0.00	5	23.76	23.82	-5	468	-1.07%
2023/07/14	3	24.10	0	0.00	24.12	3	504	0.60%
2023/06/19	2	23.54	0	0.00	23.55	2	633	0.32%
2023/05/23	0	0.00	2	23.08	23.04	-2	742	-0.27%
2023/05/17	0	0.00	8	23.27	23.28	-8	735	-1.09%
2023/05/16	0	0.00	5	23.60	23.57	-5	734	-0.68%
2023/05/12	0	0.00	8	23.66	23.57	-8	747	-1.07%
2023/05/11	0	0.00	5	25.00	24.86	-5	730	-0.68%
2023/05/09	0	0.00	5	25.08	25.21	-5	726	-0.69%
2023/05/05	5	25.64	0	0.00	25.62	5	732	0.68%
2023/05/04	4	25.30	0	0.00	25.32	4	751	0.53%
2023/05/03	2	24.95	0	0.00	24.85	2	740	0.27%
2023/04/28	0	0.00	5	24.44	24.60	-5	731	-0.68%
2023/04/27	0	0.00	6	24.46	24.65	-6	735	-0.82%
2023/04/26	0	0.00	5	24.60	24.62	-5	761	-0.66%
2023/04/25	3	24.96	5	24.76	24.75	-2	765	-0.26%
2023/04/24	2	24.70	5	24.61	24.46	-3	763	-0.39%
2023/04/21	2	24.87	0	0.00	24.79	2	757	0.26%
2023/04/20	3	24.89	0	0.00	24.70	3	753	0.40%
2023/04/19	2	24.87	0	0.00	24.80	2	756	0.26%
2023/04/18	0	0.00	3	24.62	24.66	-3	755	-0.40%
2023/04/17	0	0.00	2	24.92	24.95	-2	764	-0.26%
2023/04/14	5	25.53	1	25.66	25.57	4	742	0.54%
2023/04/13	3	25.21	1	25.18	25.11	2	743	0.27%
2023/04/12	3	25.00	0	0.00	25.03	3	737	0.41%
2023/04/10	3	24.50	6	24.42	24.45	-3	718	-0.42%
2023/04/07	3	24.61	0	0.00	24.63	3	711	0.42%
2023/04/06	3	24.50	0	0.00	24.51	3	700	0.43%
2023/03/31	5	23.55	0	0.00	23.57	5	686	0.73%
2023/03/30	2	22.99	0	0.00	23.07	2	677	0.30%
2023/03/29	5	22.99	0	0.00	22.90	5	678	0.74%
2023/03/27	0	0.00	5	22.79	22.73	-5	672	-0.74%
2023/03/24	3	22.79	0	0.00	22.78	3	680	0.44%
2023/03/23	6	22.70	0	0.00	22.69	6	671	0.89%
2023/03/22	2	22.09	0	0.00	22.07	2	649	0.31%
2023/03/21	3	22.25	0	0.00	22.22	3	644	0.47%
2023/03/20	5	22.10	0	0.00	22.03	5	645	0.78%
2023/03/15	0	0.00	6	21.48	21.42	-6	636	-0.94%
2023/03/14	3	21.40	0	0.00	21.34	3	630	0.48%
2023/03/10	2	19.73	0	0.00	19.72	2	606	0.33%
2023/03/08	4	19.80	0	0.00	19.77	4	617	0.65%
2023/02/01	0	0.00	2	23.53	23.58	-2	684	-0.29%
2023/01/31	0	0.00	3	23.54	23.51	-3	685	-0.44%
2023/01/30	0	0.00	5	23.62	23.60	-5	685	-0.73%
2023/01/17	2	24.07	0	0.00	24.16	2	678	0.29%
2023/01/16	2	24.25	2	24.39	24.33	0	694	0.00%
2023/01/12	0	0.00	5	23.41	23.57	-5	666	-0.75%
2023/01/11	2	23.64	0	0.00	23.65	2	671	0.30%
2023/01/10	0	0.00	3	23.51	23.55	-3	680	-0.44%
2023/01/09	3	24.00	0	0.00	24.01	3	690	0.43%
2023/01/06	2	23.37	0	0.00	23.41	2	687	0.29%
2023/01/03	3	24.45	0	0.00	24.43	3	695	0.43%
2022/12/30	3	24.07	0	0.00	24.04	3	685	0.44%
2022/12/21	3	24.21	0	0.00	24.06	3	776	0.39%
2022/11/16	3	21.80	0	0.00	21.77	3	892	0.34%
2022/11/10	0	0.00	3	21.39	21.47	-3	892	-0.34%
2022/11/04	2	19.94	5	19.85	20.03	-3	851	-0.35%
2022/11/02	3	19.95	0	0.00	19.94	3	829	0.36%
2022/11/01	0	0.00	5	19.73	19.75	-5	835	-0.60%
2022/10/27	4	19.87	0	0.00	19.81	4	843	0.47%
2022/10/25	3	19.61	0	0.00	19.50	3	859	0.35%
2022/10/24	3	19.49	0	0.00	19.62	3	895	0.33%
2022/10/20	0	0.00	5	18.57	18.74	-5	901	-0.55%
2022/10/17	5	18.58	5	18.60	18.69	0	886	0.00%
2022/10/13	5	19.20	5	19.27	19.20	0	874	0.00%
2022/10/05	3	21.27	0	0.00	21.10	3	894	0.34%
2022/10/04	3	21.05	25	20.97	21.15	-22	890	-2.47%
2022/10/03	5	19.43	0	0.00	19.52	5	853	0.59%
2022/09/28	0	0.00	3	18.55	18.37	-3	910	-0.33%
2022/09/27	0	0.00	3	18.72	18.77	-3	925	-0.32%
2022/09/26	0	0.00	5	18.78	18.76	-5	931	-0.54%
2022/08/31	0	0.00	3	18.49	18.51	-3	830	-0.36%
2022/08/24	1	19.10	0	0.00	19.19	1	812	0.12%
2022/08/19	7	19.52	0	0.00	19.46	7	815	0.86%
2022/08/18	5	19.82	0	0.00	19.85	5	806	0.62%
2022/08/17	5	20.28	0	0.00	20.36	5	808	0.62%
2022/08/09	0	0.00	10	20.90	20.89	-10	830	-1.20%
2022/07/08	0	0.00	1	19.44	19.32	-1	1,078	-0.09%
2022/07/06	1	19.35	0	0.00	19.24	1	1,089	0.09%
2022/07/01	0	0.00	3	20.47	20.25	-3	1,079	-0.28%
2022/06/24	5	21.28	0	0.00	21.39	5	1,110	0.45%
2022/06/16	3	22.01	0	0.00	22.04	3	1,250	0.24%
2022/06/10	0	0.00	2	22.03	22.05	-2	1,347	-0.15%
2022/06/06	2	22.60	0	0.00	22.60	2	1,567	0.13%
2022/06/01	5	21.72	0	0.00	21.76	5	1,714	0.29%
2022/05/11	10	21.80	0	0.00	21.82	10	1,796	0.56%
2022/04/20	0	0.00	2	25.74	25.71	-2	1,608	-0.12%
2022/04/18	2	26.68	0	0.00	26.64	2	1,558	0.13%
2022/04/15	1	26.28	0	0.00	26.47	1	1,536	0.07%
2022/04/14	1	26.65	2	26.43	26.52	-1	1,536	-0.07%
2022/04/13	0	0.00	3	26.18	26.25	-3	1,503	-0.20%
2022/04/12	4	25.78	0	0.00	26.03	4	1,466	0.27%
2022/04/11	2	25.42	0	0.00	25.35	2	1,438	0.14%
2022/03/29	0	0.00	2	25.58	25.49	-2	1,359	-0.15%
2022/03/24	1	25.69	0	0.00	25.70	1	1,270	0.08%
2022/03/11	2	26.62	0	0.00	26.57	2	1,098	0.18%
2022/03/10	5	26.21	0	0.00	26.31	5	1,080	0.46%
2022/03/09	0	0.00	5	27.89	27.85	-5	1,014	-0.49%
2022/03/07	0	0.00	1	26.64	26.90	-1	864	-0.12%
2022/03/04	0	0.00	2	25.72	25.75	-2	786	-0.25%
2022/02/24	3	24.97	0	0.00	25.40	3	706	0.42%
2022/01/25	0	0.00	3	24.15	24.16	-3	636	-0.47%
2022/01/20	3	24.53	10	24.50	24.54	-7	615	-1.14%
2022/01/19	0	0.00	40	23.78	23.78	-40	604	-6.62%
2022/01/07	5	22.50	0	0.00	22.53	5	629	0.79%
2021/12/15	10	22.38	0	0.00	22.26	10	694	1.44%
2021/12/10	5	22.35	0	0.00	22.40	5	712	0.70%
2021/12/07	5	22.74	0	0.00	22.74	5	698	0.72%
2021/12/02	15	22.78	0	0.00	22.78	15	690	2.17%
2021/11/30	10	23.33	0	0.00	23.33	10	674	1.48%
2021/11/22	0	0.00	3	25.21	25.26	-3	684	-0.44%
2021/11/19	0	0.00	2	25.40	25.46	-2	684	-0.29%
2021/11/15	2	25.91	0	0.00	25.56	2	735	0.27%
2021/11/12	3	25.77	0	0.00	25.77	3	732	0.41%
2021/11/10	0	0.00	4	24.80	24.88	-4	732	-0.55%
2021/11/09	0	0.00	3	25.00	24.96	-3	744	-0.40%
2021/11/04	0	0.00	5	24.06	24.11	-5	792	-0.63%
2021/11/03	0	0.00	3	24.02	23.97	-3	838	-0.36%
2021/11/01	0	0.00	5	24.37	24.39	-5	836	-0.60%
2021/10/26	3	25.13	0	0.00	25.03	3	829	0.36%
2021/10/25	3	25.04	0	0.00	25.08	3	828	0.36%
2021/10/21	4	24.92	0	0.00	24.93	4	838	0.48%
2021/10/20	3	24.25	0	0.00	24.35	3	820	0.37%
2021/10/15	5	24.09	55	24.09	24.06	-50	837	-5.97%
2021/10/14	2	23.65	0	0.00	23.60	2	860	0.23%
2021/09/30	10	22.11	0	0.00	22.11	10	951	1.05%
2021/09/23	15	23.09	0	0.00	23.13	15	965	1.55%
2021/09/22	30	23.24	0	0.00	23.33	30	953	3.14%
2021/09/15	0	0.00	10	24.30	24.27	-10	950	-1.05%
2021/09/06	0	0.00	51	25.31	25.38	-51	1,046	-4.87%
2021/09/02	0	0.00	10	24.79	24.70	-10	1,078	-0.93%
2021/08/19	10	23.86	0	0.00	23.82	10	1,186	0.84%
2021/08/13	6	23.81	0	0.00	23.86	6	1,236	0.49%
2021/08/11	10	23.93	0	0.00	24.04	10	1,316	0.76%
2021/08/10	10	24.16	0	0.00	24.29	10	1,372	0.73%
2021/08/09	15	24.52	0	0.00	24.60	15	1,387	1.08%
2021/08/06	3	25.80	0	0.00	25.80	3	1,359	0.22%
2021/07/28	10	25.44	0	0.00	25.55	10	1,626	0.61%
2021/07/21	7	25.66	0	0.00	25.64	7	1,709	0.41%
2021/05/06	0	0.00	8	27.29	27.58	-8	3,410	-0.23%
2021/03/31	4	25.08	0	0.00	24.92	4	4,507	0.09%
2021/03/09	1	26.27	0	0.00	26.46	1	4,982	0.02%
2021/02/02	3	29.92	0	0.00	29.80	3	4,774	0.06%
2021/01/12	0	0.00	1	26.20	26.32	-1	3,814	-0.03%
2021/01/11	1	25.62	1	25.94	25.77	0	3,738	0.00%
2021/01/08	1	28.29	1	28.30	28.31	0	3,540	0.00%
2021/01/07	0	0.00	2	28.31	28.30	-2	3,488	-0.06%
2021/01/06	1	28.75	0	0.00	28.60	1	3,423	0.03%
2021/01/05	1	28.41	0	0.00	28.61	1	3,354	0.03%
2020/12/18	1	27.16	0	0.00	27.19	1	3,229	0.03%
2020/12/04	0	0.00	1	25.24	25.37	-1	3,179	-0.03%
2020/12/02	1	25.14	9	25.18	24.90	-8	3,135	-0.26%
2020/12/01	0	0.00	4	24.08	24.07	-4	3,118	-0.13%
2020/11/30	5	23.39	0	0.00	23.14	5	3,079	0.16%
2020/11/27	5	24.49	0	0.00	24.44	5	3,005	0.17%
2020/11/25	3	24.59	0	0.00	24.48	3	3,129	0.10%
2020/10/12	0	0.00	2	26.85	27.02	-2	6,188	-0.03%
2020/09/30	2	25.83	0	0.00	25.53	2	6,298	0.03%
2020/09/01	0	0.00	20	30.80	30.95	-20	5,858	-0.34%
2020/08/12	10	26.48	0	0.00	25.95	10	5,444	0.18%
2020/07/22	0	0.00	3	24.42	24.40	-3	3,356	-0.09%
2020/07/21	3	21.88	0	0.00	22.31	3	3,203	0.09%
2020/06/24	5	19.68	0	0.00	19.68	5	3,422	0.15%
2020/06/19	0	0.00	9	19.10	19.14	-9	3,512	-0.26%
2020/06/09	3	19.50	0	0.00	19.47	3	3,966	0.08%
2020/06/01	0	0.00	5	20.76	20.76	-5	4,097	-0.12%
2020/05/28	0	0.00	8	19.50	19.50	-8	4,044	-0.20%
2020/05/22	5	19.05	0	0.00	18.94	5	4,103	0.12%
2020/05/21	10	19.32	0	0.00	19.41	10	4,121	0.24%
2020/03/24	3	15.65	0	0.00	15.36	3	2,923	0.10%
2020/03/13	0	0.00	10	17.21	17.50	-10	2,399	-0.42%
2020/03/03	6	18.88	0	0.00	18.86	6	2,007	0.30%
2020/03/02	1	18.89	0	0.00	18.91	1	1,971	0.05%
2020/02/24	1	20.89	0	0.00	20.90	1	1,675	0.06%
2020/02/13	1	19.63	0	0.00	19.63	1	1,516	0.07%
2020/02/06	1	19.73	0	0.00	19.73	1	1,599	0.06%
2020/01/20	1	20.18	0	0.00	20.20	1	1,511	0.07%
2020/01/09	1	20.28	0	0.00	20.29	1	1,653	0.06%
2020/01/02	1	20.08	0	0.00	20.08	1	1,594	0.06%
2019/12/27	2	20.17	0	0.00	20.16	2	1,657	0.12%
2019/12/19	1	19.16	0	0.00	19.16	1	1,846	0.05%
2019/10/07	0	0.00	3	20.08	20.05	-3	2,473	-0.12%
2019/10/01	0	0.00	2	19.39	19.39	-2	2,325	-0.09%
2019/09/25	2	21.29	0	0.00	21.20	2	2,167	0.09%
2019/09/24	3	21.33	0	0.00	21.25	3	2,139	0.14%
2019/09/10	0	0.00	3	20.48	20.52	-3	1,774	-0.17%
2019/09/05	3	22.43	0	0.00	22.29	3	1,454	0.21%
2019/07/29	0	0.00	7	18.90	18.90	-7	551	-1.27%
2019/03/05	1	17.70	0	0.00	17.70	1	489	0.20%
2019/02/11	1	18.65	0	0.00	18.69	1	366	0.27%
2019/01/23	1	18.19	0	0.00	18.19	1	302	0.33%
2019/01/17	2	18.44	0	0.00	18.46	2	260	0.77%
2019/01/16	1	18.47	0	0.00	18.47	1	246	0.41%
2019/01/03	1	18.43	0	0.00	18.44	1	162	0.61%