期元大道瓊白銀 (00738U)-玉山-景美券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.8	24.79	0	0.00	24.74	0.8	852	0.09%
2024/05/02	0	0.00	2	24.78	24.63	-2	852	-0.23%
2024/04/25	0.8	25.47	0	0.00	25.18	0.8	857	0.09%
2024/04/23	0.8	25.49	0	0.00	25.13	0.8	846	0.09%
2024/04/22	0.8	26.46	10	25.97	26.01	-9.2	810	-1.14%
2024/04/19	1	26.25	2	26.32	26.25	-1	778	-0.13%
2024/04/18	9	26.35	0	0.00	26.41	9	753	1.20%
2024/04/17	1	26.19	0	0.00	26.30	1	743	0.13%
2024/04/15	5.5	26.34	0	0.00	26.30	5.5	698	0.78%
2024/04/12	0	0.00	1	26.58	26.76	-1	677	-0.15%
2024/04/08	1	25.87	3	25.82	25.82	-2	629	-0.32%
2024/03/28	0	0.00	8	22.81	22.89	-8	536	-1.49%
2024/03/21	0	0.00	1	23.81	23.83	-1	532	-0.19%
2024/03/14	20	23.31	20	23.18	23.17	0	551	0.00%
2024/02/27	1	21.03	0	0.00	21.03	1	504	0.20%
2024/02/26	1	21.26	0	0.00	21.34	1	492	0.20%
2024/02/19	2	21.57	5	21.51	21.56	-3	513	-0.58%
2024/02/15	1	20.98	0	0.00	20.99	1	520	0.19%
2024/02/01	1	21.49	0	0.00	21.48	1	512	0.20%
2024/01/26	0	0.00	5	21.45	21.47	-5	503	-0.99%
2024/01/25	0	0.00	1	21.31	21.32	-1	503	-0.20%
2024/01/23	1	20.90	0	0.00	20.93	1	507	0.20%
2024/01/18	2	21.23	0	0.00	21.23	2	492	0.41%
2024/01/10	1	21.57	0	0.00	21.57	1	520	0.19%
2024/01/09	2	21.76	0	0.00	21.72	2	519	0.38%
2024/01/04	1	21.57	0	0.00	21.61	1	528	0.19%
2023/12/29	2	22.38	0	0.00	22.40	2	530	0.38%
2023/12/27	0	0.00	2	22.81	22.77	-2	553	-0.36%
2023/12/25	3	22.80	0	0.00	22.76	3	589	0.51%
2023/12/14	3	22.50	3	22.49	22.52	0	589	0.00%
2023/12/05	1	23.20	0	0.00	23.21	1	589	0.17%
2023/12/04	0	0.00	1	24.14	24.11	-1	588	-0.17%
2023/12/01	0	0.00	2	23.95	23.94	-2	566	-0.35%
2023/11/16	2	22.30	0	0.00	22.30	2	560	0.36%
2023/10/02	3	21.13	3	21.17	21.07	0	459	0.00%
2023/09/26	0	0.00	5	22.29	22.18	-5	428	-1.17%
2023/08/18	2	22.20	0	0.00	22.16	2	386	0.52%
2023/07/14	4	24.18	0	0.00	24.12	4	504	0.79%
2023/07/06	5	22.65	1	22.59	22.63	4	548	0.73%
2023/06/13	0	0.00	1	23.50	23.60	-1	643	-0.16%
2023/06/09	0	0.00	1	23.71	23.71	-1	684	-0.15%
2023/06/07	0	0.00	1	23.00	23.02	-1	705	-0.14%
2023/06/02	0	0.00	1	23.40	23.38	-1	747	-0.13%
2023/06/01	0	0.00	1	23.04	22.98	-1	744	-0.13%
2023/05/25	1	22.50	0	0.00	22.54	1	751	0.13%
2023/05/19	0	0.00	1	22.98	23.17	-1	740	-0.14%
2023/05/12	1	23.53	0	0.00	23.57	1	747	0.13%
2023/05/05	0	0.00	2	25.70	25.62	-2	732	-0.27%
2023/05/03	0	0.00	1	24.94	24.85	-1	740	-0.14%
2023/05/02	2	24.46	4	24.46	24.48	-2	739	-0.27%
2023/04/28	0	0.00	2	24.56	24.60	-2	731	-0.27%
2023/04/20	1	24.81	0	0.00	24.70	1	753	0.13%
2023/04/14	0	0.00	1	25.67	25.57	-1	742	-0.13%
2023/03/23	0	0.00	4	22.51	22.69	-4	671	-0.60%
2023/03/10	3	19.81	9	19.85	19.72	-6	606	-0.99%
2023/03/09	0	0.00	2	19.82	19.85	-2	615	-0.33%
2023/03/08	7	19.80	0	0.00	19.77	7	617	1.13%
2023/02/14	0	0.00	2	21.77	21.78	-2	656	-0.30%
2023/02/07	2	22.15	0	0.00	22.17	2	728	0.27%
2023/01/12	1	23.58	0	0.00	23.57	1	666	0.15%
2023/01/10	1	23.55	0	0.00	23.55	1	680	0.15%
2023/01/09	0	0.00	1	24.01	24.01	-1	690	-0.14%
2023/01/06	1	23.43	0	0.00	23.41	1	687	0.15%
2023/01/03	1	24.43	0	0.00	24.43	1	695	0.14%
2022/12/21	0	0.00	2	24.22	24.06	-2	776	-0.26%
2022/12/06	3	22.51	0	0.00	22.45	3	818	0.37%
2022/12/01	0	0.00	2	22.48	22.46	-2	846	-0.24%
2022/11/24	0	0.00	2	21.71	21.76	-2	853	-0.23%
2022/11/22	0	0.00	45	21.21	21.32	-45	889	-5.06%
2022/11/16	3	21.81	0	0.00	21.77	3	892	0.34%
2022/11/15	0	0.00	2	22.18	22.29	-2	899	-0.22%
2022/11/09	5	21.71	0	0.00	21.65	5	893	0.56%
2022/10/26	0	0.00	2	19.66	19.78	-2	847	-0.24%
2022/10/24	0	0.00	1	19.58	19.62	-1	895	-0.11%
2022/10/20	2	18.50	0	0.00	18.74	2	901	0.22%
2022/10/17	3	18.61	0	0.00	18.69	3	886	0.34%
2022/10/04	0	0.00	1	21.04	21.15	-1	890	-0.11%
2022/10/03	0	0.00	2	19.42	19.52	-2	853	-0.23%
2022/09/30	0	0.00	2	19.05	19.11	-2	851	-0.23%
2022/09/29	4	19.05	1	19.02	18.94	3	900	0.33%
2022/09/27	1	18.76	0	0.00	18.77	1	925	0.11%
2022/09/20	0	0.00	3	19.67	19.70	-3	951	-0.32%
2022/09/08	0	0.00	4	18.50	18.54	-4	893	-0.45%
2022/09/07	2	17.99	0	0.00	17.99	2	879	0.23%
2022/09/06	1	18.34	0	0.00	18.32	1	878	0.11%
2022/09/05	0	0.00	15	18.06	18.07	-15	877	-1.71%
2022/09/01	1	17.76	1	17.75	17.81	0	867	0.00%
2022/08/31	3	18.49	0	0.00	18.51	3	830	0.36%
2022/08/30	1	18.69	0	0.00	18.68	1	821	0.12%
2022/08/25	1	19.29	12	19.30	19.32	-11	808	-1.36%
2022/08/18	0	0.00	1	19.80	19.85	-1	806	-0.12%
2022/07/28	1	19.35	1	19.40	19.43	0	906	0.00%
2022/07/26	1	18.62	0	0.00	18.65	1	916	0.11%
2022/07/12	1	19.25	0	0.00	19.16	1	1,043	0.10%
2022/07/06	3	19.31	0	0.00	19.24	3	1,089	0.28%
2022/07/04	1	20.05	0	0.00	20.06	1	1,082	0.09%
2022/06/29	1	21.13	0	0.00	21.07	1	1,071	0.09%
2022/06/28	0	0.00	4	21.40	21.44	-4	1,088	-0.37%
2022/06/17	0	0.00	25	22.17	22.26	-25	1,243	-2.01%
2022/05/18	1	21.90	0	0.00	21.94	1	1,833	0.05%
2022/05/13	0	0.00	23	21.17	21.18	-23	1,818	-1.27%
2022/05/12	1	21.89	13	21.73	21.71	-12	1,808	-0.66%
2022/05/11	1	21.85	8	21.84	21.82	-7	1,796	-0.39%
2022/05/09	1	22.70	0	0.00	22.66	1	1,739	0.06%
2022/05/06	1	22.73	0	0.00	22.88	1	1,729	0.06%
2022/05/03	1	23.11	0	0.00	23.07	1	1,687	0.06%
2022/04/29	4	23.87	0	0.00	23.92	4	1,667	0.24%
2022/04/28	1	23.75	1	23.62	23.57	0	1,675	0.00%
2022/04/26	4	24.36	0	0.00	24.35	4	1,678	0.24%
2022/04/25	1	24.45	0	0.00	24.36	1	1,661	0.06%
2022/04/22	0	0.00	2	25.13	25.15	-2	1,621	-0.12%
2022/04/20	0	0.00	10	25.62	25.71	-10	1,608	-0.62%
2022/04/19	0	0.00	5	26.53	26.49	-5	1,577	-0.32%
2022/04/18	5	26.60	2	26.67	26.64	3	1,558	0.19%
2022/04/15	5	26.37	5	26.36	26.47	0	1,536	0.00%
2022/04/14	3	26.53	0	0.00	26.52	3	1,536	0.20%
2022/04/13	10	26.22	0	0.00	26.25	10	1,503	0.67%
2022/04/12	5	25.73	0	0.00	26.03	5	1,466	0.34%
2022/04/11	1	25.42	0	0.00	25.35	1	1,438	0.07%
2022/04/08	0	0.00	7	25.20	25.25	-7	1,424	-0.49%
2022/04/06	5	24.85	0	0.00	24.91	5	1,412	0.35%
2022/03/25	0	0.00	10	26.42	26.40	-10	1,311	-0.76%
2022/03/23	5	25.44	2	25.42	25.42	3	1,263	0.24%
2022/03/21	9	25.67	0	0.00	25.70	9	1,216	0.74%
2022/03/18	1	25.83	0	0.00	25.85	1	1,204	0.08%
2022/03/17	12	25.90	0	0.00	25.91	12	1,190	1.01%
2022/03/16	3	25.56	0	0.00	25.50	3	1,176	0.25%
2022/03/15	10	25.71	24	25.67	25.54	-14	1,162	-1.20%
2022/03/11	2	26.56	0	0.00	26.57	2	1,098	0.18%
2022/03/10	1	26.24	0	0.00	26.31	1	1,080	0.09%
2022/03/09	8	27.85	17	27.63	27.85	-9	1,014	-0.89%
2022/03/08	11	26.16	0	0.00	26.23	11	938	1.17%
2022/03/07	8	26.97	0	0.00	26.90	8	864	0.93%
2022/03/04	2	25.63	0	0.00	25.75	2	786	0.25%
2022/03/01	1	24.76	0	0.00	24.72	1	713	0.14%
2022/02/24	4	25.13	0	0.00	25.40	4	706	0.57%
2022/02/15	0	0.00	20	24.23	24.30	-20	642	-3.11%
2022/01/20	0	0.00	2	24.49	24.54	-2	615	-0.33%
2022/01/13	0	0.00	5	23.49	23.55	-5	622	-0.80%
2022/01/12	0	0.00	3	23.12	23.13	-3	616	-0.49%
2022/01/11	0	0.00	1	22.88	22.88	-1	622	-0.16%
2022/01/07	5	22.50	0	0.00	22.53	5	629	0.79%
2022/01/04	1	23.20	0	0.00	23.18	1	608	0.16%
2022/01/03	2	23.52	5	23.57	23.50	-3	605	-0.50%
2021/12/29	2	23.42	0	0.00	23.44	2	591	0.34%
2021/12/28	3	23.41	1	23.43	23.43	2	591	0.34%
2021/12/27	1	23.30	0	0.00	23.16	1	594	0.17%
2021/12/23	0	0.00	1	23.23	23.29	-1	651	-0.15%
2021/12/09	3	22.81	0	0.00	22.85	3	702	0.43%
2021/12/06	16	22.94	1	22.88	22.87	15	694	2.16%
2021/12/02	2	22.78	1	22.81	22.78	1	690	0.14%
2021/12/01	2	23.16	0	0.00	23.27	2	678	0.29%
2021/11/30	4	23.34	0	0.00	23.33	4	674	0.59%
2021/11/29	1	23.65	1	23.84	23.79	0	664	0.00%
2021/11/25	1	24.05	0	0.00	24.08	1	663	0.15%
2021/11/24	1	24.05	0	0.00	24.06	1	685	0.15%
2021/11/11	0	0.00	1	25.25	25.33	-1	731	-0.14%
2021/11/09	0	0.00	1	25.02	24.96	-1	744	-0.13%
2021/11/05	0	0.00	2	24.40	24.37	-2	768	-0.26%
2021/11/03	2	23.99	0	0.00	23.97	2	838	0.24%
2021/10/29	0	0.00	0.1	24.41	24.44	-0.1	831	-0.01%
2021/10/27	1	24.58	0	0.00	24.59	1	834	0.12%
2021/10/25	1	24.90	0	0.00	25.08	1	828	0.12%
2021/10/21	0	0.00	4.2	25.04	24.93	-4.2	838	-0.50%
2021/10/01	0.1	22.50	0	0.00	22.51	0.1	952	0.01%
2021/09/30	2	22.05	0	0.00	22.11	2	951	0.21%
2021/09/23	2	23.10	0	0.00	23.13	2	965	0.21%
2021/09/17	4	23.35	2	23.49	23.50	2	965	0.21%
2021/09/15	0.1	24.30	0	0.00	24.27	0.1	950	0.01%
2021/09/06	4	25.33	2	25.26	25.38	2	1,046	0.19%
2021/09/02	2	24.72	6	24.78	24.70	-4	1,078	-0.37%
2021/09/01	2	24.46	0	0.00	24.46	2	1,082	0.18%
2021/08/30	4	24.73	6	24.81	24.70	-2	1,113	-0.18%
2021/08/27	2	24.23	0	0.00	24.28	2	1,134	0.18%
2021/08/25	2	24.35	0	0.00	24.37	2	1,143	0.17%
2021/08/24	0	0.00	1	24.21	24.27	-1	1,165	-0.09%
2021/08/23	3	23.79	0	0.00	23.85	3	1,175	0.26%
2021/08/17	0	0.00	1	24.47	24.51	-1	1,231	-0.08%
2021/08/16	0	0.00	1	24.36	24.25	-1	1,231	-0.08%
2021/08/13	1	23.81	0	0.00	23.86	1	1,236	0.08%
2021/08/11	8	23.96	0	0.00	24.04	8	1,316	0.61%
2021/08/10	2	24.18	0	0.00	24.29	2	1,372	0.15%
2021/08/09	4	24.53	0	0.00	24.60	4	1,387	0.29%
2021/07/29	1	25.99	0	0.00	26.04	1	1,599	0.06%
2021/07/28	1	25.60	0	0.00	25.55	1	1,626	0.06%
2021/07/20	5	25.99	1	26.00	25.94	4	1,710	0.23%
2021/07/19	6	26.45	0	0.00	26.31	6	1,704	0.35%
2021/07/16	4	27.24	2	27.20	27.21	2	1,724	0.12%
2021/07/09	1	26.80	2	26.72	26.71	-1	1,771	-0.06%
2021/07/08	1	26.95	10	26.75	26.80	-9	1,786	-0.50%
2021/07/06	17	27.51	0	0.00	27.56	17	1,785	0.95%
2021/07/05	1	27.45	0	0.00	27.44	1	1,761	0.06%
2021/06/30	1	26.70	0	0.00	26.68	1	1,799	0.06%
2021/06/28	10	27.00	0	0.00	27.07	10	1,905	0.52%
2021/06/22	2	26.71	0	0.00	26.68	2	1,983	0.10%
2021/06/21	4	26.60	0	0.00	26.58	4	2,003	0.20%
2021/06/18	2	27.00	3	26.96	26.97	-1	1,975	-0.05%
2021/06/17	0.1	27.95	0	0.00	27.99	0.1	1,984	0.00%
2021/06/16	0	0.00	5	28.60	28.65	-5	1,979	-0.25%
2021/06/11	0	0.00	1	28.95	29.00	-1	2,002	-0.05%
2021/06/10	0	0.00	1	28.60	28.62	-1	1,991	-0.05%
2021/06/01	1	29.29	0	0.00	29.16	1	2,098	0.05%
2021/05/31	2	29.06	3	29.00	29.02	-1	2,118	-0.05%
2021/05/28	10	28.71	0	0.00	28.69	10	2,136	0.47%
2021/05/27	5	28.50	0	0.00	28.60	5	2,188	0.23%
2021/05/25	0	0.00	4	28.59	28.53	-4	2,209	-0.18%
2021/05/24	4	28.65	0	0.00	28.68	4	2,227	0.18%
2021/05/21	0	0.00	1	28.74	28.70	-1	2,330	-0.04%
2021/05/20	8	28.73	0	0.00	28.80	8	2,374	0.34%
2021/05/19	1	29.10	0	0.00	28.99	1	2,354	0.04%
2021/05/18	1	29.61	0	0.00	29.59	1	2,396	0.04%
2021/05/14	1	27.91	0	0.00	27.91	1	2,439	0.04%
2021/05/13	1	28.20	0	0.00	27.96	1	2,528	0.04%
2021/05/12	1	28.32	30	28.33	28.37	-29	2,666	-1.09%
2021/05/10	30	28.76	0	0.00	28.78	30	3,345	0.90%
2021/05/07	0	0.00	3	28.33	28.55	-3	3,424	-0.09%
2021/05/04	2	27.74	3	27.79	27.70	-1	3,404	-0.03%
2021/04/28	3	26.95	2	26.97	26.92	1	3,439	0.03%
2021/04/27	0	0.00	5	27.05	27.14	-5	3,481	-0.14%
2021/04/26	0	0.00	1	27.05	27.05	-1	3,523	-0.03%
2021/04/23	1	27.08	0	0.00	27.10	1	3,598	0.03%
2021/04/21	1	26.78	0	0.00	26.88	1	3,729	0.03%
2021/04/19	7	26.85	0	0.00	26.76	7	3,829	0.18%
2021/04/16	0	0.00	2	26.87	26.93	-2	4,031	-0.05%
2021/04/15	1	26.59	0	0.00	26.56	1	4,073	0.02%
2021/04/12	1	26.18	0	0.00	26.13	1	4,365	0.02%
2021/04/01	0	0.00	3	25.39	25.32	-3	4,513	-0.07%
2021/03/31	4	24.88	0	0.00	24.92	4	4,507	0.09%
2021/03/29	5	25.98	8	25.98	25.99	-3	4,545	-0.07%
2021/03/18	0	0.00	3	27.67	27.65	-3	4,872	-0.06%
2021/03/12	1	27.01	0	0.00	27.05	1	4,938	0.02%
2021/03/08	1	26.86	0	0.00	26.64	1	5,057	0.02%
2021/03/05	2	26.14	0	0.00	26.13	2	5,127	0.04%
2021/03/04	4	27.19	0	0.00	27.20	4	5,221	0.08%
2021/03/03	2	27.72	0	0.00	27.76	2	5,227	0.04%
2021/03/02	8	27.13	0	0.00	27.13	8	5,222	0.15%
2021/02/26	3	28.32	0	0.00	28.30	3	5,204	0.06%
2021/02/24	2	29.04	0	0.00	28.77	2	5,229	0.04%
2021/02/23	0	0.00	1	29.37	29.26	-1	5,209	-0.02%
2021/02/19	2	27.79	0	0.00	27.87	2	5,103	0.04%
2021/02/18	2	28.52	0	0.00	28.52	2	5,079	0.04%
2021/02/17	1	28.45	12	28.31	28.49	-11	5,019	-0.22%
2021/02/05	0	0.00	6	27.49	27.47	-6	4,946	-0.12%
2021/02/04	1	27.67	0	0.00	27.44	1	4,913	0.02%
2021/02/03	1	28.09	11	28.11	28.11	-10	4,841	-0.21%
2021/02/02	20	30.05	70	29.88	29.80	-50	4,774	-1.05%
2021/02/01	62	29.79	19	30.03	30.09	43	4,539	0.95%
2021/01/29	4	27.35	3	27.32	27.40	1	4,191	0.02%
2021/01/21	3	26.84	24	27.07	27.09	-21	4,172	-0.50%
2021/01/19	24	26.27	0	0.00	26.32	24	4,085	0.59%
2021/01/15	3	26.80	10	26.83	26.69	-7	3,983	-0.18%
2021/01/14	0	0.00	10	26.45	26.32	-10	3,904	-0.26%
2021/01/13	2	26.78	0	0.00	26.72	2	3,847	0.05%
2021/01/12	1	26.16	0	0.00	26.32	1	3,814	0.03%
2021/01/11	25	25.77	5	25.72	25.77	20	3,738	0.53%
2021/01/07	21	28.26	0	0.00	28.30	21	3,488	0.60%
2021/01/06	1	28.63	0	0.00	28.60	1	3,423	0.03%
2020/12/29	0	0.00	2	27.88	27.65	-2	3,267	-0.06%
2020/12/28	0	0.00	10	27.98	28.05	-10	3,236	-0.31%
2020/12/24	3	27.14	0	0.00	27.13	3	3,235	0.09%
2020/12/23	2	26.51	24	26.64	26.59	-22	3,220	-0.68%
2020/12/22	51	27.65	40	27.88	27.63	11	3,171	0.35%
2020/12/21	1	28.00	11	28.07	28.47	-10	3,225	-0.31%
2020/12/18	0	0.00	13	27.16	27.19	-13	3,229	-0.40%
2020/12/17	1	26.60	10	26.51	26.61	-9	3,283	-0.27%
2020/12/16	0	0.00	82	25.72	25.92	-82	3,222	-2.54%
2020/12/15	6	25.07	0	0.00	25.23	6	3,196	0.19%
2020/12/14	50	25.09	5	25.15	25.05	45	3,220	1.40%
2020/12/10	6	25.21	0	0.00	25.20	6	3,230	0.19%
2020/12/09	14	25.60	0	0.00	25.60	14	3,239	0.43%
2020/12/08	12	25.96	10	25.99	25.98	2	3,218	0.06%
2020/12/04	1	25.31	0	0.00	25.37	1	3,179	0.03%
2020/12/03	0	0.00	4	25.21	25.31	-4	3,160	-0.13%
2020/12/02	20	25.09	6	25.00	24.90	14	3,135	0.45%
2020/12/01	6	24.12	1	24.07	24.07	5	3,118	0.16%
2020/11/30	1	23.64	0	0.00	23.14	1	3,079	0.03%
2020/11/27	6	24.44	0	0.00	24.44	6	3,005	0.20%
2020/11/25	16	24.64	16	24.55	24.48	0	3,129	0.00%
2020/11/24	8	24.67	0	0.00	24.69	8	3,112	0.26%
2020/11/23	0	0.00	5	25.73	25.65	-5	3,104	-0.16%
2020/11/20	0	0.00	17	25.50	25.55	-17	3,119	-0.54%
2020/11/19	4	25.72	0	0.00	25.55	4	3,149	0.13%
2020/11/17	13	26.16	0	0.00	26.12	13	3,199	0.41%
2020/11/13	7	25.68	0	0.00	25.67	7	3,370	0.21%
2020/11/12	10	25.70	0	0.00	25.75	10	3,507	0.29%
2020/11/11	7	25.85	0	0.00	25.84	7	3,641	0.19%
2020/11/10	12	25.63	30	25.74	25.71	-18	3,738	-0.48%
2020/11/09	30	27.40	0	0.00	27.46	30	3,811	0.79%
2020/11/02	0	0.00	4	25.16	25.38	-4	4,826	-0.08%
2020/10/30	1	24.89	0	0.00	24.83	1	4,957	0.02%
2020/10/29	5	24.74	0	0.00	24.93	5	4,933	0.10%
2020/10/28	0	0.00	1	25.79	25.87	-1	4,974	-0.02%
2020/10/27	0	0.00	1	25.96	25.98	-1	5,074	-0.02%
2020/10/21	3	26.65	0	0.00	26.58	3	5,711	0.05%
2020/10/13	0	0.00	6	26.40	26.45	-6	6,205	-0.10%
2020/10/12	0	0.00	5	26.86	27.02	-5	6,188	-0.08%
2020/09/29	2	25.29	0	0.00	25.12	2	6,304	0.03%
2020/09/28	1	24.48	1	24.46	24.45	0	6,290	0.00%
2020/09/25	0	0.00	10	24.80	24.85	-10	6,273	-0.16%
2020/09/24	5	23.50	1	24.06	23.45	4	6,211	0.06%
2020/09/23	3	25.97	15	25.20	25.25	-12	6,092	-0.20%
2020/09/22	9	26.33	0	0.00	26.25	9	6,061	0.15%
2020/09/18	0	0.00	1	28.94	28.97	-1	5,941	-0.02%
2020/09/04	0	0.00	10	28.80	28.64	-10	6,033	-0.17%
2020/09/02	10	30.11	3	30.18	30.00	7	5,911	0.12%
2020/09/01	3	30.92	0	0.00	30.95	3	5,858	0.05%
2020/08/27	0	0.00	2	29.21	29.30	-2	5,750	-0.03%
2020/08/25	0	0.00	5	28.53	28.50	-5	5,755	-0.09%
2020/08/21	6	29.35	0	0.00	29.45	6	5,717	0.10%
2020/08/19	5	29.80	2	29.80	29.85	3	5,667	0.05%
2020/08/18	0	0.00	3	29.90	30.00	-3	5,661	-0.05%
2020/08/17	10	28.05	0	0.00	28.66	10	5,589	0.18%
2020/08/14	3	29.45	0	0.00	29.54	3	5,566	0.05%
2020/08/13	5	28.00	5	27.85	28.01	0	5,557	0.00%
2020/08/12	6	27.14	203	27.17	25.95	-197	5,444	-3.62%	大賣/鉅額交易
2020/08/11	30	31.17	0	0.00	31.00	30	5,072	0.59%
2020/08/10	30	30.36	0	0.00	30.35	30	4,999	0.60%
2020/08/07	43	31.15	21	30.99	30.61	22	4,907	0.45%
2020/08/06	22	29.08	1	29.23	29.58	21	4,578	0.46%
2020/08/05	15	28.04	20	28.02	28.05	-5	4,433	-0.11%
2020/08/04	5	26.32	0	0.00	26.40	5	4,303	0.12%
2020/08/03	79	26.31	10	26.23	26.38	69	4,337	1.59%
2020/07/31	5	25.47	3	25.54	25.58	2	4,267	0.05%
2020/07/30	2	26.20	2	26.10	25.79	0	4,189	0.00%
2020/07/29	8	26.18	10	26.13	26.20	-2	4,149	-0.05%
2020/07/28	35	27.50	20	27.89	26.49	15	4,079	0.37%
2020/07/27	35	25.07	0	0.00	26.20	35	3,764	0.93%
2020/07/24	11	24.57	0	0.00	24.44	11	3,567	0.31%
2020/07/22	21	24.67	20	24.65	24.40	1	3,356	0.03%
2020/07/15	20	21.18	0	0.00	21.14	20	3,183	0.63%
2020/07/14	0	0.00	20	20.90	20.94	-20	3,186	-0.63%
2020/07/09	10	20.62	15	20.59	20.72	-5	3,178	-0.16%
2020/07/07	0	0.00	1	20.05	19.98	-1	3,200	-0.03%
2020/07/06	1	19.66	0	0.00	19.70	1	3,217	0.03%
2020/07/03	5	19.71	1	19.70	19.72	4	3,297	0.12%
2020/07/02	1	19.63	0	0.00	19.62	1	3,386	0.03%
2020/07/01	5	20.09	1	20.01	20.08	4	3,394	0.12%
2020/06/30	1	19.46	0	0.00	19.54	1	3,349	0.03%
2020/06/22	10	19.75	0	0.00	19.74	10	3,496	0.29%
2020/06/17	0	0.00	1	19.15	19.14	-1	3,712	-0.03%
2020/06/15	1	19.18	0	0.00	18.91	1	3,788	0.03%
2020/06/10	0	0.00	1	19.46	19.50	-1	3,822	-0.03%
2020/06/08	1	19.30	0	0.00	19.45	1	4,068	0.02%
2020/06/03	0	0.00	3	19.95	19.93	-3	4,107	-0.07%
2020/06/02	0	0.00	5	20.54	20.48	-5	4,115	-0.12%
2020/05/29	0	0.00	136	19.63	19.65	-136	4,037	-3.37%	大賣/鉅額交易
2020/05/28	0	0.00	1	19.37	19.50	-1	4,044	-0.02%
2020/05/27	1	19.21	5	19.18	19.16	-4	4,111	-0.10%
2020/05/26	10	19.60	0	0.00	19.70	10	4,135	0.24%
2020/05/25	0	0.00	2	19.26	19.27	-2	4,123	-0.05%
2020/05/21	2	19.48	100	19.60	19.41	-98	4,121	-2.38%
2020/05/20	0	0.00	2	19.76	19.80	-2	4,010	-0.05%
2020/05/19	1	19.18	145	19.15	19.12	-144	3,918	-3.68%	大賣/鉅額交易
2020/05/18	1	19.48	0	0.00	19.29	1	3,879	0.03%
2020/05/15	0	0.00	13	17.91	18.07	-13	3,713	-0.35%
2020/05/14	0	0.00	1	17.25	17.20	-1	3,659	-0.03%
2020/05/13	8	17.22	0	0.00	17.23	8	3,651	0.22%
2020/05/12	3	17.28	1	17.16	17.31	2	3,623	0.06%
2020/05/11	0	0.00	2	17.37	17.38	-2	3,610	-0.06%
2020/05/07	3	16.55	0	0.00	16.57	3	3,543	0.08%
2020/05/04	10	16.47	0	0.00	16.45	10	3,520	0.28%
2020/04/30	5	16.96	0	0.00	17.03	5	3,494	0.14%
2020/04/23	0	0.00	1	17.07	17.19	-1	3,697	-0.03%
2020/04/22	40	16.51	3	16.57	16.44	37	3,643	1.02%
2020/04/21	10	17.10	0	0.00	17.11	10	3,575	0.28%
2020/04/20	13	16.94	0	0.00	17.14	13	3,582	0.36%
2020/04/17	1	17.27	0	0.00	17.32	1	3,563	0.03%
2020/04/16	30	17.33	0	0.00	17.33	30	3,543	0.85%
2020/04/15	45	17.81	0	0.00	17.78	45	3,519	1.28%
2020/04/14	0	0.00	3	17.80	17.79	-3	3,518	-0.09%
2020/04/13	20	17.33	30	17.32	17.33	-10	3,484	-0.29%
2020/04/09	10	17.00	0	0.00	17.01	10	3,419	0.29%
2020/04/08	126	16.85	0	0.00	17.08	126	3,397	3.71%	大買/鉅額交易
2020/04/07	44	17.21	241	17.20	17.39	-197	3,319	-5.93%	大賣/鉅額交易
2020/03/31	2	15.90	6	15.87	15.88	-4	3,200	-0.12%
2020/03/30	56	15.89	0	0.00	15.56	56	3,197	1.75%
2020/03/27	80	16.38	0	0.00	16.41	80	3,134	2.55%
2020/03/26	0	0.00	2	16.17	16.25	-2	3,069	-0.07%
2020/03/25	0	0.00	3	16.20	16.15	-3	2,996	-0.10%
2020/03/24	20	15.71	0	0.00	15.36	20	2,923	0.68%
2020/03/23	50	14.05	0	0.00	14.07	50	2,787	1.79%
2020/03/20	0	0.00	1	13.88	14.18	-1	2,693	-0.04%
2020/03/19	1	13.47	14	13.23	13.30	-13	2,641	-0.49%
2020/03/17	2	14.27	20	14.47	14.29	-18	2,559	-0.70%
2020/03/16	2	16.33	0	0.00	16.30	2	2,474	0.08%
2020/03/12	0	0.00	280	18.48	18.37	-280	2,301	-12.17%	大賣/鉅額交易
2020/03/10	1	18.98	0	0.00	18.91	1	2,213	0.05%
2020/03/09	0	0.00	25	18.79	18.83	-25	2,215	-1.13%
2020/03/04	6	19.17	0	0.00	19.28	6	2,035	0.29%
2020/03/02	23	18.93	0	0.00	18.91	23	1,971	1.17%
2020/02/27	1	20.15	0	0.00	20.15	1	1,883	0.05%
2020/02/26	20	20.19	2	20.28	20.26	18	1,815	0.99%
2020/02/25	28	20.79	0	0.00	20.78	28	1,737	1.61%
2020/02/24	8	20.93	20	20.90	20.90	-12	1,675	-0.72%
2020/02/21	1	20.55	0	0.00	20.68	1	1,581	0.06%
2020/02/20	0	0.00	4	20.43	20.57	-4	1,563	-0.26%
2020/02/19	0	0.00	3	20.36	20.40	-3	1,540	-0.19%
2020/02/18	20	19.92	2	19.92	19.97	18	1,516	1.19%
2020/02/17	2	19.86	0	0.00	19.94	2	1,517	0.13%
2020/02/13	21	19.61	0	0.00	19.63	21	1,516	1.39%
2020/02/12	5	19.66	0	0.00	19.65	5	1,540	0.32%
2020/02/06	10	19.70	0	0.00	19.73	10	1,599	0.63%
2020/01/31	0	0.00	5	19.92	19.96	-5	1,637	-0.31%
2020/01/30	5	19.72	0	0.00	19.72	5	1,479	0.34%
2020/01/14	10	19.88	0	0.00	19.88	10	1,652	0.61%
2020/01/13	1	20.18	0	0.00	20.18	1	1,630	0.06%
2020/01/10	0	0.00	1	20.02	20.03	-1	1,635	-0.06%
2020/01/09	2	20.38	5	20.30	20.29	-3	1,653	-0.18%
2020/01/08	7	20.78	27	20.86	20.80	-20	1,672	-1.20%
2020/01/07	24	20.26	0	0.00	20.26	24	1,632	1.47%
2020/01/06	1	20.74	0	0.00	20.74	1	1,635	0.06%
2020/01/03	10	20.30	0	0.00	20.45	10	1,606	0.62%
2020/01/02	5	20.08	0	0.00	20.08	5	1,594	0.31%
2019/12/30	11	20.16	0	0.00	20.17	11	1,611	0.68%
2019/12/27	11	20.19	0	0.00	20.16	11	1,657	0.66%
2019/12/26	5	20.23	0	0.00	20.26	5	1,656	0.30%
2019/12/24	0	0.00	1	19.70	19.78	-1	1,712	-0.06%
2019/12/16	0	0.00	1	19.06	19.08	-1	1,975	-0.05%
2019/12/11	1	18.75	0	0.00	18.76	1	2,088	0.05%
2019/12/09	3	18.72	0	0.00	18.72	3	2,137	0.14%
2019/12/06	1	19.13	0	0.00	19.15	1	2,196	0.05%
2019/12/05	1	19.08	0	0.00	19.09	1	2,270	0.04%
2019/11/26	1	19.08	0	0.00	19.09	1	2,627	0.04%
2019/11/21	5	19.41	0	0.00	19.36	5	2,799	0.18%
2019/11/18	0	0.00	35	19.17	19.16	-35	2,806	-1.25%
2019/11/14	1	19.13	0	0.00	19.22	1	2,844	0.04%
2019/11/13	0	0.00	10	19.13	19.11	-10	2,892	-0.35%
2019/11/08	10	19.28	0	0.00	19.31	10	2,959	0.34%
2019/11/06	3	19.95	0	0.00	19.93	3	2,926	0.10%
2019/11/04	0	0.00	1	20.55	20.53	-1	2,920	-0.03%
2019/11/01	0	0.00	1	20.53	20.50	-1	2,906	-0.03%
2019/10/30	1	20.21	0	0.00	20.21	1	2,844	0.04%
2019/10/29	1	20.28	0	0.00	20.26	1	2,827	0.04%
2019/10/17	4	19.72	0	0.00	19.71	4	2,605	0.15%
2019/10/16	1	19.82	0	0.00	19.85	1	2,607	0.04%
2019/10/08	1	19.85	0	0.00	19.88	1	2,482	0.04%
2019/10/07	1	20.10	0	0.00	20.05	1	2,473	0.04%
2019/10/04	7	20.11	0	0.00	20.13	7	2,444	0.29%
2019/10/03	11	20.15	0	0.00	20.15	11	2,412	0.46%
2019/10/02	3	19.75	0	0.00	19.73	3	2,363	0.13%
2019/10/01	7	19.42	0	0.00	19.39	7	2,325	0.30%
2019/09/27	3	20.38	0	0.00	20.41	3	2,257	0.13%
2019/09/26	14	20.60	0	0.00	20.64	14	2,218	0.63%
2019/09/24	1	21.23	1	21.33	21.25	0	2,139	0.00%
2019/09/23	5	20.83	1	20.88	20.88	4	2,047	0.20%
2019/09/16	3	20.55	0	0.00	20.46	3	1,882	0.16%
2019/09/12	1	20.70	0	0.00	20.76	1	1,837	0.05%
2019/09/11	3	20.79	0	0.00	20.84	3	1,809	0.17%
2019/09/10	12	20.52	2	20.48	20.52	10	1,774	0.56%
2019/09/09	16	20.77	10	20.70	20.76	6	1,661	0.36%
2019/09/06	18	21.33	0	0.00	21.32	18	1,574	1.14%
2019/09/05	1	22.25	0	0.00	22.29	1	1,454	0.07%
2019/09/04	10	22.31	5	22.28	22.36	5	1,383	0.36%
2019/09/03	1	21.10	0	0.00	21.22	1	1,296	0.08%
2019/09/02	6	21.12	0	0.00	21.15	6	1,278	0.47%
2019/08/30	7	20.89	22	20.91	21.04	-15	1,235	-1.21%
2019/08/29	7	21.17	32	21.19	21.19	-25	1,189	-2.10%
2019/08/28	0	0.00	5	21.01	20.94	-5	1,159	-0.43%
2019/08/26	2	20.39	5	20.39	20.37	-3	1,024	-0.29%
2019/08/23	3	19.63	0	0.00	19.63	3	976	0.31%
2019/08/22	3	19.70	0	0.00	19.68	3	973	0.31%
2019/08/20	3	19.49	0	0.00	19.50	3	948	0.32%
2019/08/16	12	19.91	0	0.00	19.87	12	888	1.35%
2019/08/14	12	19.71	0	0.00	19.68	12	754	1.59%
2019/08/13	9	19.99	2	19.96	19.99	7	726	0.96%
2019/08/08	11	19.83	40	19.69	19.84	-29	676	-4.29%
2019/08/07	26	19.36	0	0.00	19.35	26	649	4.00%
2019/08/06	13	18.95	0	0.00	19.00	13	623	2.08%
2019/08/05	1	19.01	0	0.00	19.03	1	602	0.17%
2019/07/29	6	18.89	0	0.00	18.90	6	551	1.09%
2019/07/24	15	19.00	0	0.00	18.94	15	528	2.84%
2019/07/23	0	0.00	25	18.74	18.75	-25	497	-5.02%
2019/07/03	0	0.00	13	17.74	17.74	-13	359	-3.62%
2019/07/01	0	0.00	19	17.54	17.54	-19	347	-5.47%
2019/06/28	25	17.75	0	0.00	17.71	25	339	7.36%
2019/06/25	0	0.00	25	17.94	17.90	-25	333	-7.51%
2019/06/18	25	17.32	0	0.00	17.33	25	296	8.43%
2019/06/11	1	17.10	0	0.00	17.14	1	283	0.35%
2019/06/06	5	17.14	10	17.14	17.25	-5	275	-1.81%
2019/06/05	10	17.27	0	0.00	17.21	10	275	3.64%
2019/06/04	105	17.22	0	0.00	17.17	105	280	37.49%	大買/鉅額交易
2019/05/29	31	16.71	0	0.00	16.75	31	292	10.61%
2019/05/09	0	0.00	60	17.17	17.20	-60	416	-14.40%
2019/05/03	0	0.00	3	16.99	17.02	-3	443	-0.68%
2019/04/24	20	17.22	1	17.21	17.25	19	497	3.82%
2019/04/19	0	0.00	8	17.40	17.39	-8	531	-1.50%
2019/04/18	0	0.00	4	17.38	17.41	-4	532	-0.75%
2019/04/16	0	0.00	3	17.42	17.43	-3	533	-0.56%
2019/04/15	1	17.40	0	0.00	17.42	1	544	0.18%
2019/04/12	1	17.45	0	0.00	17.49	1	555	0.18%
2019/03/29	2	17.58	0	0.00	17.58	2	558	0.36%
2019/03/22	0	0.00	1	18.08	18.11	-1	520	-0.19%
2019/03/12	1	18.04	1	18.04	18.04	0	513	0.00%
2019/03/11	20	17.91	0	0.00	17.96	20	509	3.93%
2019/03/08	0	0.00	4	17.64	17.67	-4	504	-0.79%
2019/03/05	12	17.67	0	0.00	17.70	12	489	2.45%
2019/03/04	5	17.83	0	0.00	17.81	5	482	1.04%
2019/02/27	1	18.60	0	0.00	18.70	1	461	0.22%
2019/02/26	1	18.56	0	0.00	18.61	1	460	0.22%
2019/02/25	1	18.77	0	0.00	18.76	1	444	0.22%
2019/02/22	1	18.64	0	0.00	18.63	1	440	0.23%
2019/02/21	2	18.85	0	0.00	18.86	2	428	0.47%
2019/02/20	52	18.85	0	0.00	18.90	52	415	12.50%
2019/02/19	9	18.55	0	0.00	18.60	9	403	2.23%
2019/02/18	0	0.00	1	18.61	18.63	-1	399	-0.25%
2019/02/12	5	18.56	0	0.00	18.58	5	376	1.33%
2019/02/11	6	18.71	0	0.00	18.69	6	366	1.64%
2019/01/25	2	18.12	0	0.00	18.16	2	305	0.65%
2019/01/22	17	18.01	0	0.00	18.01	17	293	5.79%
2019/01/21	6	18.15	0	0.00	18.15	6	286	2.10%
2019/01/18	1	18.37	0	0.00	18.39	1	275	0.36%
2019/01/11	3	18.51	0	0.00	18.60	3	214	1.40%
2019/01/04	0	0.00	1	18.61	18.66	-1	174	-0.57%
2018/12/27	1	18.00	0	0.00	17.90	1	142	0.70%
2018/06/11	0	0.00	2	20.19	20.32	-2	544	-0.37%
2018/06/07	0	0.00	2	20.05	20.05	-2	538	-0.37%
2018/06/01	0	0.00	3	19.82	19.78	-3	1,138	-0.26%