期元大道瓊白銀 (00738U)-玉山-台中券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.35
漲跌
▲0.08
漲幅
+0.29%
成交量
662張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	24.65	24.74	-10	852	-1.17%
2024/05/02	10	24.62	0	0.00	24.63	10	852	1.17%
2024/04/22	2	26.38	0	0.00	26.01	2	810	0.25%
2024/04/16	0	0.00	1	26.78	26.80	-1	727	-0.14%
2024/04/12	0	0.00	5	26.74	26.76	-5	677	-0.74%
2024/01/22	1	21.19	0	0.00	21.09	1	500	0.20%
2024/01/09	1	21.72	0	0.00	21.72	1	519	0.19%
2023/12/27	1	22.77	0	0.00	22.77	1	553	0.18%
2023/12/25	1	22.76	0	0.00	22.76	1	589	0.17%
2023/12/15	1	22.72	0	0.00	22.80	1	591	0.17%
2023/10/17	0	0.00	9	21.61	21.62	-9	499	-1.80%
2023/10/11	3	20.96	0	0.00	20.98	3	491	0.61%
2023/10/04	3	20.43	0	0.00	20.34	3	490	0.61%
2023/10/03	3	20.31	0	0.00	20.27	3	485	0.62%
2023/09/25	0	0.00	3	22.70	22.67	-3	426	-0.70%
2023/09/15	3	21.92	0	0.00	22.19	3	430	0.70%
2023/09/06	1	22.75	0	0.00	22.82	1	399	0.25%
2023/08/24	0	0.00	5	23.50	23.53	-5	385	-1.30%
2023/08/16	1	21.93	0	0.00	21.95	1	389	0.26%
2023/08/10	1	22.03	0	0.00	22.06	1	393	0.25%
2023/08/09	4	22.28	0	0.00	22.29	4	389	1.03%
2023/08/08	3	22.51	0	0.00	22.53	3	400	0.75%
2023/08/04	1	22.90	0	0.00	22.93	1	408	0.24%
2023/07/28	1	23.50	0	0.00	23.59	1	449	0.22%
2023/07/21	1	24.17	10	24.16	24.14	-9	474	-1.90%
2023/07/13	0	0.00	2	23.59	23.51	-2	507	-0.39%
2023/07/05	2	22.42	0	0.00	22.38	2	553	0.36%
2023/07/03	0	0.00	3	22.30	22.31	-3	572	-0.52%
2023/06/27	0	0.00	2	22.41	22.46	-2	594	-0.34%
2023/06/26	0	0.00	8	22.15	22.20	-8	600	-1.33%
2023/06/13	0	0.00	1	23.58	23.60	-1	643	-0.16%
2023/06/12	0	0.00	1	23.71	23.63	-1	657	-0.15%
2023/06/08	0	0.00	1	23.05	23.09	-1	696	-0.14%
2023/05/18	5	23.30	0	0.00	23.18	5	734	0.68%
2023/05/04	0	0.00	2.5	25.39	25.32	-2.5	751	-0.33%
2023/04/17	0.1	25.50	0	0.00	24.95	0.1	764	0.02%
2023/03/30	0	0.00	14	22.99	23.07	-14	677	-2.07%
2023/03/28	0	0.00	1	22.75	22.69	-1	674	-0.15%
2023/03/15	0.1	21.45	0	0.00	21.42	0.1	636	0.02%
2023/02/15	0.1	22.21	0	0.00	21.53	0.1	653	0.02%
2022/12/15	0.1	24.25	0	0.00	23.33	0.1	788	0.02%
2022/12/13	0	0.00	1	23.56	23.57	-1	780	-0.13%
2022/12/02	0	0.00	1	22.72	22.71	-1	847	-0.12%
2022/12/01	1	22.50	0	0.00	22.46	1	846	0.12%
2022/11/25	0	0.00	1	21.63	21.61	-1	877	-0.11%
2022/11/22	1	21.33	0	0.00	21.32	1	889	0.11%
2022/11/15	0.1	21.82	10	22.14	22.29	-9.9	899	-1.10%
2022/11/08	0	0.00	1	20.86	20.84	-1	880	-0.11%
2022/11/07	9	20.78	0	0.00	20.91	9	866	1.04%
2022/11/04	1	20.03	0	0.00	20.03	1	851	0.12%
2022/10/17	0.2	19.59	0	0.00	18.69	0.2	886	0.02%
2022/10/04	0	0.00	1	21.02	21.15	-1	890	-0.11%
2022/09/27	0	0.00	1	18.78	18.77	-1	925	-0.11%
2022/09/23	0	0.00	1	19.92	19.91	-1	944	-0.11%
2022/09/15	0.2	19.87	1	19.73	19.65	-0.9	946	-0.09%
2022/09/01	1	17.82	0	0.00	17.81	1	867	0.12%
2022/08/31	1	18.47	0	0.00	18.51	1	830	0.12%
2022/08/29	1	18.72	0	0.00	18.63	1	818	0.12%
2022/08/24	0	0.00	14	19.16	19.19	-14	812	-1.72%
2022/08/22	0	0.00	0.6	19.19	19.12	-0.6	822	-0.07%
2022/08/18	0.1	19.81	0	0.00	19.85	0.1	806	0.01%
2022/08/15	0.1	20.99	0	0.00	20.80	0.1	815	0.02%
2022/08/09	0	0.00	1	20.90	20.89	-1	830	-0.13%
2022/08/08	0	0.00	2	20.10	20.11	-2	838	-0.24%
2022/08/01	0	0.00	0.2	20.38	20.43	-0.2	910	-0.02%
2022/07/27	1	18.70	0	0.00	18.69	1	892	0.11%
2022/07/22	0	0.00	1	18.87	18.86	-1	940	-0.11%
2022/07/20	0.1	18.94	0	0.00	18.88	0.1	956	0.01%
2022/07/19	0.1	18.84	0	0.00	18.83	0.1	990	0.01%
2022/07/18	0	0.00	2	18.96	18.99	-2	1,008	-0.20%
2022/07/15	0.2	18.56	0	0.00	18.49	0.2	1,000	0.02%
2022/07/12	0	0.00	1	19.04	19.16	-1	1,043	-0.10%
2022/07/11	2	19.44	0	0.00	19.43	2	1,039	0.19%
2022/07/08	0.1	19.34	0	0.00	19.32	0.1	1,078	0.00%
2022/07/06	0	19.46	0	0.00	19.24	0	1,089	0.00%
2022/07/01	0	0.00	1	20.44	20.25	-1	1,079	-0.09%
2022/06/23	1.1	21.62	0	0.00	21.61	1.1	1,131	0.09%
2022/06/22	15	21.77	0	0.00	21.70	15	1,174	1.28%
2022/06/15	0.1	21.47	0	0.00	21.48	0.1	1,261	0.01%
2022/06/10	0	22.07	0	0.00	22.05	0	1,347	0.00%
2022/06/08	0	22.43	0	0.00	22.43	0	1,398	0.00%
2022/06/02	0	22.14	0	0.00	22.14	0	1,638	0.00%
2022/05/25	0	0.00	0.1	22.40	22.40	-0.1	1,792	0.00%
2022/05/16	0.1	21.60	0	0.00	21.38	0.1	1,826	0.01%
2022/05/13	0	21.19	0	0.00	21.18	0	1,818	0.00%
2022/05/12	0	0.00	2	21.88	21.71	-2	1,808	-0.11%
2022/05/11	1	21.78	1	21.80	21.82	0	1,796	0.00%
2022/05/10	0	22.46	0	0.00	22.45	0	1,773	0.00%
2022/05/03	0	23.07	3	23.14	23.07	-3	1,687	-0.18%
2022/04/28	0	23.75	0	0.00	23.57	0	1,675	0.00%
2022/04/27	0	24.05	0	0.00	24.04	0	1,679	0.00%
2022/04/26	0	24.36	0	0.00	24.35	0	1,678	0.00%
2022/04/22	0	25.18	0	0.00	25.15	0	1,621	0.00%
2022/04/21	2	25.74	0	0.00	25.69	2	1,604	0.13%
2022/04/18	1	26.65	0	0.00	26.64	1	1,558	0.06%
2022/04/15	0.1	26.50	0	0.00	26.47	0.1	1,536	0.01%
2022/04/14	0	0.00	0.1	26.61	26.52	-0.1	1,536	-0.01%
2022/04/13	1	26.27	0	0.00	26.25	1	1,503	0.07%
2022/04/12	2	25.86	0	0.00	26.03	2	1,466	0.14%
2022/04/08	1	25.19	0	0.00	25.25	1	1,424	0.07%
2022/03/31	2	25.42	0	0.00	25.19	2	1,391	0.14%
2022/03/30	0	25.55	0	0.00	25.52	0	1,366	0.00%
2022/03/29	1	25.49	0.4	25.48	25.49	0.6	1,359	0.05%
2022/03/28	0	25.90	0	0.00	25.81	0	1,343	0.00%
2022/03/25	0	0.00	0.1	26.44	26.40	-0.1	1,311	0.00%
2022/03/24	0.3	25.73	0	0.00	25.70	0.3	1,270	0.03%
2022/03/23	0	0.00	5	25.40	25.42	-5	1,263	-0.40%
2022/03/22	5	25.85	0	0.00	26.06	5	1,242	0.40%
2022/03/17	0.1	25.89	0	0.00	25.91	0.1	1,190	0.01%
2022/03/16	2	25.52	4	25.67	25.50	-2	1,176	-0.17%
2022/03/15	0.1	26.63	0	0.00	25.54	0.1	1,162	0.01%
2022/03/14	2	26.49	0	0.00	26.47	2	1,117	0.18%
2022/03/11	5	26.64	0	0.00	26.57	5	1,098	0.46%
2022/03/10	2	26.36	2	26.29	26.31	0	1,080	0.00%
2022/03/09	2	27.50	1.1	27.88	27.85	0.9	1,014	0.09%
2022/03/07	13.4	26.91	1	26.89	26.90	12.4	864	1.43%
2022/03/04	1	25.68	0	0.00	25.75	1	786	0.13%
2022/03/03	2.1	25.72	0	0.00	25.68	2.1	762	0.28%
2022/03/02	0	0.00	1	25.64	25.66	-1	748	-0.13%
2022/02/24	0.1	25.15	0.3	25.46	25.40	-0.3	706	-0.04%
2022/02/23	0	0.00	0.1	24.75	24.46	-0.1	659	-0.02%
2022/02/17	0	23.85	0	0.00	23.93	0	638	0.01%
2022/02/15	0.1	24.38	0	0.00	24.30	0.1	642	0.02%
2022/02/14	0.1	24.01	0	0.00	23.95	0.1	644	0.01%
2022/02/08	0	23.35	0	0.00	23.24	0	642	0.01%
2022/02/07	1	23.26	0	0.00	23.17	1	642	0.16%
2022/01/21	1	24.80	0	0.00	24.83	1	632	0.16%
2022/01/17	0.1	24.02	0	0.00	23.34	0.1	601	0.02%
2022/01/10	0.1	22.65	0	0.00	22.63	0.1	623	0.01%
2022/01/07	1	22.54	0	0.00	22.53	1	629	0.16%
2021/12/23	0	23.23	1	23.17	23.29	-1	651	-0.15%
2021/12/22	0	22.94	0	0.00	22.94	0	651	0.01%
2021/12/20	1	22.75	0	0.00	22.77	1	672	0.15%
2021/12/17	1	22.84	0	0.00	22.87	1	670	0.15%
2021/12/07	0.1	22.72	0	0.00	22.74	0.1	698	0.01%
2021/12/03	0	0.00	0.1	22.78	22.80	-0.1	692	-0.01%
2021/11/30	0	23.37	0	0.00	23.33	0	674	0.00%
2021/11/25	0	27.90	0	0.00	24.08	0	663	0.00%
2021/11/24	0	28.00	0	0.00	24.06	0	685	0.00%
2021/11/23	0.1	24.82	0	0.00	24.80	0.1	691	0.01%
2021/11/22	0.1	25.28	0	0.00	25.26	0.1	684	0.01%
2021/11/15	0.1	25.55	0	0.00	25.56	0.1	735	0.01%
2021/11/05	0	0.00	1	24.42	24.37	-1	768	-0.13%
2021/11/03	1	24.02	0	0.00	23.97	1	838	0.12%
2021/10/19	0	0.00	0.1	24.00	24.08	-0.1	823	-0.02%
2021/10/14	0	0.00	0.1	23.62	23.60	-0.1	860	-0.01%
2021/09/30	0.1	22.08	0	0.00	22.11	0.1	951	0.01%
2021/09/17	0.1	23.50	0	0.00	23.50	0.1	965	0.01%
2021/09/10	0.1	24.60	0	0.00	24.81	0.1	999	0.01%
2021/08/25	5	24.37	0	0.00	24.37	5	1,143	0.44%
2021/08/20	0	0.00	1.2	23.89	23.87	-1.2	1,186	-0.10%
2021/08/11	0.1	23.98	0	0.00	24.04	0.1	1,316	0.01%
2021/08/09	1	24.56	1.1	24.64	24.60	-0.1	1,387	0.00%
2021/08/06	0.1	25.83	0	0.00	25.80	0.1	1,359	0.01%
2021/08/04	0	0.00	0.2	26.40	26.40	-0.2	1,437	-0.02%
2021/08/03	0	0.00	5	26.07	26.07	-5	1,467	-0.34%
2021/07/30	0.1	26.32	0.1	26.32	26.30	-0.1	1,576	0.00%
2021/07/28	0.1	25.50	0	0.00	25.55	0.1	1,626	0.01%
2021/07/23	0	0.00	1.1	26.12	26.21	-1.1	1,696	-0.06%
2021/07/21	0.1	25.80	0	0.00	25.64	0.1	1,709	0.01%
2021/07/20	1	25.96	0	0.00	25.94	1	1,710	0.06%
2021/07/14	0.2	26.95	0	0.00	26.93	0.2	1,746	0.01%
2021/07/13	0	0.00	0.2	27.35	27.02	-0.2	1,754	-0.01%
2021/07/12	0	0.00	10	26.86	26.85	-10	1,767	-0.57%
2021/07/09	0.2	26.90	0	0.00	26.71	0.2	1,771	0.01%
2021/07/06	0	0.00	1	27.50	27.56	-1	1,785	-0.06%
2021/06/29	0	0.00	0.1	27.39	26.95	-0.1	1,816	0.00%
2021/06/25	10	26.95	0.2	27.39	26.90	9.8	1,908	0.51%
2021/06/24	8	26.76	0	0.00	26.72	8	1,945	0.41%
2021/06/22	0	0.00	0.1	27.39	26.68	-0.1	1,983	0.00%
2021/06/18	12.1	27.01	0.9	27.40	26.97	11.2	1,975	0.57%
2021/06/17	0.1	27.95	0	0.00	27.99	0.1	1,984	0.01%
2021/06/15	0.1	28.60	0	0.00	28.55	0.1	2,005	0.00%
2021/06/04	0	0.00	4	28.14	28.22	-4	2,053	-0.19%
2021/06/03	4	29.13	0	0.00	29.07	4	2,035	0.20%
2021/05/28	0.3	28.80	0	0.00	28.69	0.3	2,136	0.01%
2021/05/26	0.2	29.12	1.1	29.16	29.18	-0.9	2,220	-0.04%
2021/05/24	0.2	28.70	0	0.00	28.68	0.2	2,227	0.01%
2021/05/21	0.2	29.20	0	0.00	28.70	0.2	2,330	0.01%
2021/05/20	0.1	28.50	0	0.00	28.80	0.1	2,374	0.00%
2021/05/19	0.1	29.00	0	0.00	28.99	0.1	2,354	0.00%
2021/05/17	0	0.00	4	28.56	28.70	-4	2,417	-0.17%
2021/05/14	0	0.00	4	27.94	27.91	-4	2,439	-0.16%
2021/05/13	0	0.00	3	27.93	27.96	-3	2,528	-0.12%
2021/05/12	3	28.41	0.4	28.21	28.37	2.6	2,666	0.10%
2021/05/10	1	28.75	1	28.67	28.78	0	3,345	0.00%
2021/05/06	0	0.00	2	27.51	27.58	-2	3,410	-0.06%
2021/05/05	0.1	27.50	1	27.40	27.39	-0.9	3,403	-0.03%
2021/05/04	0	0.00	2	27.77	27.70	-2	3,404	-0.06%
2021/04/29	0.1	27.45	0	0.00	27.32	0.1	3,404	0.00%
2021/04/28	1	26.94	5	26.98	26.92	-4	3,439	-0.12%
2021/04/27	0	0.00	26	27.11	27.14	-26	3,481	-0.75%
2021/04/26	30.1	27.02	0	0.00	27.05	30.1	3,523	0.85%
2021/04/23	0.1	27.25	0	0.00	27.10	0.1	3,598	0.00%
2021/04/22	0	0.00	2	27.51	27.48	-2	3,673	-0.05%
2021/04/21	0	0.00	1	26.83	26.88	-1	3,729	-0.03%
2021/04/20	1	26.76	0	0.00	26.87	1	3,765	0.03%
2021/04/16	0	0.00	0.2	29.50	26.93	-0.2	4,031	0.00%
2021/04/14	0	0.00	0.1	26.45	26.39	-0.1	4,161	0.00%
2021/04/13	0	0.00	5	25.74	25.83	-5	4,250	-0.12%
2021/04/09	0	0.00	0.1	26.33	26.37	-0.1	4,406	0.00%
2021/04/06	0	0.00	0.1	26.00	26.05	-0.1	4,493	0.00%
2021/04/01	0	0.00	1	25.38	25.32	-1	4,513	-0.02%
2021/03/31	3.1	24.87	0	0.00	24.92	3.1	4,507	0.07%
2021/03/30	0.1	25.90	0	0.00	25.68	0.1	4,459	0.00%
2021/03/26	2	26.26	0	0.00	26.26	2	4,610	0.04%
2021/03/24	0.1	26.40	0	0.00	26.30	0.1	4,792	0.00%
2021/03/22	0.1	26.80	0	0.00	26.88	0.1	4,865	0.00%
2021/03/16	0	0.00	0.2	27.27	27.32	-0.2	4,867	0.00%
2021/03/15	0.1	27.00	0	0.00	26.92	0.1	4,897	0.00%
2021/03/12	0.1	26.80	0	0.00	27.05	0.1	4,938	0.00%
2021/03/11	1	27.29	0.1	27.37	27.39	0.9	4,948	0.02%
2021/03/10	0	0.00	5	27.06	26.91	-5	4,958	-0.10%
2021/03/09	2	26.43	0	0.00	26.46	2	4,982	0.04%
2021/03/05	5.2	26.11	4	26.08	26.13	1.2	5,127	0.02%
2021/03/04	7	27.10	7	27.15	27.20	0	5,221	0.00%
2021/03/03	0	0.00	13.2	27.79	27.76	-13.2	5,227	-0.25%
2021/03/02	1.1	27.20	0	0.00	27.13	1.1	5,222	0.02%
2021/02/26	4.1	28.26	0	0.00	28.30	4.1	5,204	0.08%
2021/02/25	0	0.00	5	29.11	29.18	-5	5,241	-0.10%
2021/02/23	0	0.00	1	29.37	29.26	-1	5,209	-0.02%
2021/02/22	2	28.61	1	28.65	28.59	1	5,139	0.02%
2021/02/19	0	0.00	7	27.79	27.87	-7	5,103	-0.14%
2021/02/18	1	28.57	0	0.00	28.52	1	5,079	0.02%
2021/02/17	1	28.38	0.1	28.50	28.49	0.9	5,019	0.02%
2021/02/05	0	0.00	1	27.40	27.47	-1	4,946	-0.02%
2021/02/04	2.1	27.80	11	27.82	27.44	-8.9	4,913	-0.18%
2021/02/03	0.1	28.11	8	28.08	28.11	-7.9	4,841	-0.16%
2021/02/02	5	29.98	8.3	29.99	29.80	-3.3	4,774	-0.07%
2021/02/01	20	29.89	14	30.07	30.09	6	4,539	0.13%
2021/01/29	0	0.00	13	27.30	27.40	-13	4,191	-0.31%
2021/01/26	0.1	26.25	0	0.00	26.40	0.1	4,143	0.00%
2021/01/22	4.2	26.84	0	0.00	26.66	4.2	4,169	0.10%
2021/01/21	4	27.02	0	0.00	27.09	4	4,172	0.10%
2021/01/20	0	0.00	1	26.55	26.51	-1	4,130	-0.02%
2021/01/19	3	26.28	0	0.00	26.32	3	4,085	0.07%
2021/01/18	1	25.93	0	0.00	25.95	1	4,058	0.02%
2021/01/15	0	0.00	1.1	26.73	26.69	-1.1	3,983	-0.03%
2021/01/13	0	0.00	40	26.66	26.72	-40	3,847	-1.04%
2021/01/12	3	26.23	11	26.21	26.32	-8	3,814	-0.21%
2021/01/11	12	25.72	0	0.00	25.77	12	3,738	0.32%
2021/01/07	1	28.25	0	0.00	28.30	1	3,488	0.03%
2021/01/06	2	28.80	0	0.00	28.60	2	3,423	0.06%
2021/01/05	0.1	28.43	0	0.00	28.61	0.1	3,354	0.00%
2021/01/04	1	28.43	2	28.35	28.36	-1	3,300	-0.03%
2020/12/29	0	0.00	1	27.86	27.65	-1	3,267	-0.03%
2020/12/28	0	0.00	2	28.00	28.05	-2	3,236	-0.06%
2020/12/25	2	27.08	0	0.00	27.10	2	3,215	0.06%
2020/12/23	2	26.59	0	0.00	26.59	2	3,220	0.06%
2020/12/22	6	27.72	0	0.00	27.63	6	3,171	0.19%
2020/12/21	0	0.00	1	27.83	28.47	-1	3,225	-0.03%
2020/12/18	3	27.22	0	0.00	27.19	3	3,229	0.09%
2020/12/16	0	0.00	6	25.92	25.92	-6	3,222	-0.19%
2020/12/07	0	0.00	4	25.38	25.33	-4	3,175	-0.13%
2020/12/02	4	25.03	0	0.00	24.90	4	3,135	0.13%
2020/12/01	9	23.91	0	0.00	24.07	9	3,118	0.29%
2020/11/30	3	23.44	0	0.00	23.14	3	3,079	0.10%
2020/11/27	2	24.43	0	0.00	24.44	2	3,005	0.07%
2020/11/25	1	24.67	0	0.00	24.48	1	3,129	0.03%
2020/11/24	0	0.00	4	24.62	24.69	-4	3,112	-0.13%
2020/11/19	1	25.69	1	25.53	25.55	0	3,149	0.00%
2020/11/11	0	0.00	20	25.82	25.84	-20	3,641	-0.55%
2020/11/10	21	25.67	8	25.71	25.71	13	3,738	0.35%
2020/11/09	0	0.00	20	27.26	27.46	-20	3,811	-0.52%
2020/10/29	8	24.69	0	0.00	24.93	8	4,933	0.16%
2020/10/14	10	25.62	0	0.00	25.64	10	6,198	0.16%
2020/10/12	0	0.00	10	26.50	27.02	-10	6,188	-0.16%
2020/10/06	0	0.00	10	25.95	25.91	-10	6,230	-0.16%
2020/09/28	0	0.00	5	24.54	24.45	-5	6,290	-0.08%
2020/09/25	4	24.69	27	24.53	24.85	-23	6,273	-0.37%
2020/09/24	21	24.11	18	23.90	23.45	3	6,211	0.05%
2020/09/23	11	25.21	0	0.00	25.25	11	6,092	0.18%
2020/09/22	61	26.31	0	0.00	26.25	61	6,061	1.01%
2020/09/18	1	28.96	0	0.00	28.97	1	5,941	0.02%
2020/09/17	10	29.01	0	0.00	28.75	10	5,954	0.17%
2020/09/16	1	29.16	0	0.00	29.25	1	5,941	0.02%
2020/09/09	2	28.53	0	0.00	28.65	2	5,936	0.03%
2020/09/08	1	28.70	0	0.00	28.74	1	5,964	0.02%
2020/09/04	1	28.77	0	0.00	28.64	1	6,033	0.02%
2020/09/03	4	29.42	0	0.00	29.37	4	5,958	0.07%
2020/09/01	0	0.00	1	30.80	30.95	-1	5,858	-0.02%
2020/08/27	0	0.00	8	29.23	29.30	-8	5,750	-0.14%
2020/08/26	1	28.44	10	28.38	28.26	-9	5,702	-0.16%
2020/08/25	0	0.00	5	28.59	28.50	-5	5,755	-0.09%
2020/08/24	6	28.42	3	28.41	28.46	3	5,743	0.05%
2020/08/21	1	29.45	10	29.30	29.45	-9	5,717	-0.16%
2020/08/20	1	28.94	1	28.88	29.16	0	5,709	0.00%
2020/08/19	2	29.95	2	29.87	29.85	0	5,667	0.00%
2020/08/18	3	29.83	0	0.00	30.00	3	5,661	0.05%
2020/08/17	3	28.12	0	0.00	28.66	3	5,589	0.05%
2020/08/14	9	29.40	18	29.56	29.54	-9	5,566	-0.16%
2020/08/13	0	0.00	2	27.96	28.01	-2	5,557	-0.04%
2020/08/12	17	26.50	30	26.60	25.95	-13	5,444	-0.24%
2020/08/11	5	31.10	2	31.22	31.00	3	5,072	0.06%
2020/08/10	5	30.29	0	0.00	30.35	5	4,999	0.10%
2020/08/07	4	30.97	1	30.84	30.61	3	4,907	0.06%
2020/08/06	15	29.12	16	29.12	29.58	-1	4,578	-0.02%
2020/08/04	1	26.30	0	0.00	26.40	1	4,303	0.02%
2020/07/31	3	25.60	15	25.34	25.58	-12	4,267	-0.28%
2020/07/30	2	26.10	0	0.00	25.79	2	4,189	0.05%
2020/07/29	4	26.19	1	26.17	26.20	3	4,149	0.07%
2020/07/28	20	27.61	0	0.00	26.49	20	4,079	0.49%
2020/07/27	5	25.43	1	25.05	26.20	4	3,764	0.11%
2020/07/24	2	24.59	0	0.00	24.44	2	3,567	0.06%
2020/07/22	0	0.00	15	24.49	24.40	-15	3,356	-0.45%
2020/07/21	6	21.96	24	22.20	22.31	-18	3,203	-0.56%
2020/07/16	1	21.26	0	0.00	21.23	1	3,183	0.03%
2020/07/14	0	0.00	3	20.95	20.94	-3	3,186	-0.09%
2020/07/10	5	20.50	0	0.00	20.49	5	3,146	0.16%
2020/07/09	0	0.00	1	20.59	20.72	-1	3,178	-0.03%
2020/07/08	0	0.00	5	20.04	20.04	-5	3,189	-0.16%
2020/07/07	0	0.00	2	19.98	19.98	-2	3,200	-0.06%
2020/07/06	0	0.00	10	19.66	19.70	-10	3,217	-0.31%
2020/07/02	3	19.63	0	0.00	19.62	3	3,386	0.09%
2020/07/01	0	0.00	3	20.05	20.08	-3	3,394	-0.09%
2020/06/24	10	19.76	0	0.00	19.68	10	3,422	0.29%
2020/06/23	1	19.50	0	0.00	19.41	1	3,458	0.03%
2020/06/12	3	19.32	0	0.00	19.27	3	3,771	0.08%
2020/06/11	1	19.75	0	0.00	19.74	1	3,783	0.03%
2020/06/09	1	19.45	0	0.00	19.47	1	3,966	0.03%
2020/06/08	0	0.00	7	19.32	19.45	-7	4,068	-0.17%
2020/06/05	2	19.70	0	0.00	19.63	2	4,064	0.05%
2020/06/04	0	0.00	4	19.61	19.65	-4	4,064	-0.10%
2020/06/03	1	19.90	2	19.99	19.93	-1	4,107	-0.02%
2020/06/02	5	20.66	1	20.50	20.48	4	4,115	0.10%
2020/06/01	5	20.67	3	20.49	20.76	2	4,097	0.05%
2020/05/29	1	19.64	0	0.00	19.65	1	4,037	0.02%
2020/05/28	0	0.00	1	19.52	19.50	-1	4,044	-0.02%
2020/05/26	1	19.66	0	0.00	19.70	1	4,135	0.02%
2020/05/25	2	19.27	0	0.00	19.27	2	4,123	0.05%
2020/05/22	2	18.94	5	18.92	18.94	-3	4,103	-0.07%
2020/05/21	1	19.43	0	0.00	19.41	1	4,121	0.02%
2020/05/20	17	19.82	2	19.86	19.80	15	4,010	0.37%
2020/05/19	0	0.00	3	19.08	19.12	-3	3,918	-0.08%
2020/05/18	2	19.29	0	0.00	19.29	2	3,879	0.05%
2020/05/15	1	17.96	0	0.00	18.07	1	3,713	0.03%
2020/05/11	0	0.00	5	17.42	17.38	-5	3,610	-0.14%
2020/05/08	0	0.00	1	17.30	17.28	-1	3,593	-0.03%
2020/05/07	4	16.56	0	0.00	16.57	4	3,543	0.11%
2020/04/22	0	0.00	17	16.58	16.44	-17	3,643	-0.47%
2020/04/21	2	17.10	0	0.00	17.11	2	3,575	0.06%
2020/04/20	1	16.89	0	0.00	17.14	1	3,582	0.03%
2020/04/17	2	17.29	0	0.00	17.32	2	3,563	0.06%
2020/04/15	8	17.77	0	0.00	17.78	8	3,519	0.23%
2020/04/14	2	17.81	12	17.70	17.79	-10	3,518	-0.28%
2020/04/13	5	17.45	0	0.00	17.33	5	3,484	0.14%
2020/04/10	2	17.60	1	17.53	17.57	1	3,442	0.03%
2020/04/09	5	17.05	0	0.00	17.01	5	3,419	0.15%
2020/04/08	1	16.86	0	0.00	17.08	1	3,397	0.03%
2020/04/07	22	17.35	0	0.00	17.39	22	3,319	0.66%
2020/03/30	1	15.70	3	15.64	15.56	-2	3,197	-0.06%
2020/03/27	3	16.36	0	0.00	16.41	3	3,134	0.10%
2020/03/26	1	16.15	10	16.19	16.25	-9	3,069	-0.29%
2020/03/24	2	15.68	3	15.70	15.36	-1	2,923	-0.03%
2020/03/20	1	13.98	0	0.00	14.18	1	2,693	0.04%
2020/03/19	0	0.00	30	13.27	13.30	-30	2,641	-1.14%
2020/03/17	13	14.39	87	14.28	14.29	-74	2,559	-2.89%
2020/03/16	10	16.47	1	16.26	16.30	9	2,474	0.36%
2020/03/13	0	0.00	41	17.15	17.50	-41	2,399	-1.71%
2020/03/12	5	18.46	12	18.41	18.37	-7	2,301	-0.30%
2020/03/11	5	18.97	0	0.00	18.97	5	2,194	0.23%
2020/03/10	22	19.00	0	0.00	18.91	22	2,213	0.99%
2020/03/09	30	18.93	0	0.00	18.83	30	2,215	1.35%
2020/03/05	10	19.17	0	0.00	19.17	10	2,052	0.49%
2020/03/02	10	18.84	8	18.80	18.91	2	1,971	0.10%
2020/02/27	2	20.17	0	0.00	20.15	2	1,883	0.11%
2020/02/26	13	20.32	0	0.00	20.26	13	1,815	0.72%
2020/02/24	4	20.88	0	0.00	20.90	4	1,675	0.24%
2020/02/19	0	0.00	13	20.35	20.40	-13	1,540	-0.84%
2020/02/17	0	0.00	3	19.80	19.94	-3	1,517	-0.20%
2020/02/13	3	19.65	0	0.00	19.63	3	1,516	0.20%
2020/02/12	20	19.70	0	0.00	19.65	20	1,540	1.30%
2020/02/06	4	19.71	0	0.00	19.73	4	1,599	0.25%
2020/02/03	5	19.99	0	0.00	19.97	5	1,658	0.30%
2020/01/30	20	19.70	5	19.71	19.72	15	1,479	1.01%
2020/01/20	20	20.21	0	0.00	20.20	20	1,511	1.32%
2020/01/17	2	20.10	6	20.12	20.19	-4	1,521	-0.26%
2020/01/16	5	20.07	0	0.00	20.06	5	1,647	0.30%
2020/01/15	4	19.90	0	0.00	20.04	4	1,662	0.24%
2020/01/14	4	19.91	0	0.00	19.88	4	1,652	0.24%
2020/01/13	2	20.20	0	0.00	20.18	2	1,630	0.12%
2020/01/10	3	20.04	0	0.00	20.03	3	1,635	0.18%
2020/01/09	3	20.27	0	0.00	20.29	3	1,653	0.18%
2020/01/08	0	0.00	2	20.85	20.80	-2	1,672	-0.12%
2019/12/27	2	20.18	4	20.21	20.16	-2	1,657	-0.12%
2019/12/25	5	20.08	20	20.12	20.09	-15	1,692	-0.89%
2019/11/21	0	0.00	85	19.41	19.36	-85	2,799	-3.04%
2019/11/12	11	19.07	0	0.00	19.08	11	2,943	0.37%
2019/11/08	0	0.00	1	19.30	19.31	-1	2,959	-0.03%
2019/11/06	12	19.95	4	19.97	19.93	8	2,926	0.27%
2019/11/05	13	20.44	0	0.00	20.48	13	2,909	0.45%
2019/11/04	1	20.49	0	0.00	20.53	1	2,920	0.03%
2019/11/01	0	0.00	10	20.49	20.50	-10	2,906	-0.34%
2019/10/30	10	20.23	0	0.00	20.21	10	2,844	0.35%
2019/10/25	0	0.00	10	20.29	20.34	-10	2,704	-0.37%
2019/10/16	1	19.83	0	0.00	19.85	1	2,607	0.04%
2019/10/14	10	20.00	0	0.00	19.97	10	2,541	0.39%
2019/10/04	5	20.14	3	20.13	20.13	2	2,444	0.08%
2019/10/02	3	19.75	1	19.80	19.73	2	2,363	0.08%
2019/09/27	1	20.42	0	0.00	20.41	1	2,257	0.04%
2019/09/25	0	0.00	23	21.20	21.20	-23	2,167	-1.06%
2019/09/12	1	20.70	0	0.00	20.76	1	1,837	0.05%
2019/09/11	0	0.00	11	20.78	20.84	-11	1,809	-0.61%
2019/09/10	0	0.00	1	20.45	20.52	-1	1,774	-0.06%
2019/09/09	15	20.78	1	20.75	20.76	14	1,661	0.84%
2019/09/06	21	21.43	0	0.00	21.32	21	1,574	1.33%
2019/09/05	11	22.28	0	0.00	22.29	11	1,454	0.76%
2019/09/03	1	21.15	0	0.00	21.22	1	1,296	0.08%
2019/08/30	5	20.87	30	20.87	21.04	-25	1,235	-2.02%
2019/08/28	10	20.92	11	21.09	20.94	-1	1,159	-0.09%
2019/08/27	0	0.00	1	20.39	20.40	-1	1,079	-0.09%
2019/08/23	2	19.60	0	0.00	19.63	2	976	0.20%
2019/08/21	2	19.76	0	0.00	19.66	2	961	0.21%
2019/08/20	2	19.47	0	0.00	19.50	2	948	0.21%
2019/08/16	10	19.95	0	0.00	19.87	10	888	1.13%
2019/08/15	32	19.95	5	20.02	20.02	27	825	3.27%
2019/08/14	6	19.69	3	19.68	19.68	3	754	0.40%
2019/08/12	0	0.00	3	19.52	19.51	-3	690	-0.43%
2019/08/08	0	0.00	1	19.75	19.84	-1	676	-0.15%
2019/08/07	3	19.35	1	19.20	19.35	2	649	0.31%
2019/07/31	0	0.00	2	19.10	19.03	-2	555	-0.36%
2019/07/26	1	18.96	0	0.00	18.91	1	547	0.18%
2019/07/22	2	18.90	0	0.00	18.94	2	464	0.43%
2019/07/08	0	0.00	2	17.33	17.40	-2	364	-0.55%
2019/06/26	1	17.76	0	0.00	17.67	1	348	0.29%
2019/06/20	0	0.00	2	17.71	17.75	-2	308	-0.65%
2019/05/17	1	16.92	0	0.00	16.92	1	350	0.29%
2019/05/08	1	17.33	0	0.00	17.33	1	420	0.24%
2019/04/15	1	17.44	0	0.00	17.42	1	544	0.18%
2019/04/12	5	17.43	0	0.00	17.49	5	555	0.90%
2019/04/10	10	17.75	0	0.00	17.72	10	558	1.79%
2019/04/02	10	17.60	0	0.00	17.57	10	566	1.77%
2019/03/27	16	18.07	0	0.00	18.06	16	547	2.92%
2019/03/25	4	18.07	0	0.00	18.13	4	528	0.76%
2019/03/11	20	17.90	0	0.00	17.96	20	509	3.93%
2019/02/18	20	18.60	0	0.00	18.63	20	399	5.01%
2019/02/13	5	18.50	0	0.00	18.56	5	379	1.32%
2019/02/11	2	18.71	0	0.00	18.69	2	366	0.55%
2019/01/29	2	18.66	0	0.00	18.61	2	331	0.60%
2018/06/11	1	20.32	5	20.35	20.32	-4	544	-0.73%