期元大道瓊白銀 (00738U)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
29.66
漲跌
▲2.31
漲幅
+8.45%
成交量
2,994張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	18	24.60	24.63	-18	852	-2.11%
2024/04/29	18	25.37	0	0.00	25.31	18	852	2.11%
2024/04/15	0	0.00	1	26.21	26.30	-1	698	-0.14%
2024/04/12	0	0.00	10	26.74	26.76	-10	677	-1.48%
2024/04/11	0	0.00	5	25.96	26.00	-5	660	-0.76%
2024/04/08	0	0.00	1	25.95	25.82	-1	629	-0.16%
2024/04/03	12	24.31	0	0.00	24.44	12	590	2.03%
2024/03/14	1	23.33	1	23.26	23.17	0	551	0.00%
2023/10/11	2	21.00	0	0.00	20.98	2	491	0.41%
2023/06/15	0	0.00	1	22.96	22.94	-1	642	-0.16%
2023/06/01	0	0.00	2	23.05	22.98	-2	744	-0.27%
2023/05/16	0	0.00	4	23.57	23.57	-4	734	-0.54%
2023/05/09	1	25.20	0	0.00	25.21	1	726	0.14%
2023/05/03	1	24.91	0	0.00	24.85	1	740	0.14%
2023/04/21	2	24.83	0	0.00	24.79	2	757	0.26%
2023/04/18	0	0.00	14	24.65	24.66	-14	755	-1.85%
2023/04/06	5	24.47	0	0.00	24.51	5	700	0.71%
2023/03/17	0	0.00	1	21.58	21.70	-1	641	-0.16%
2023/03/14	0	0.00	60	21.43	21.34	-60	630	-9.51%
2022/12/14	0	0.00	60	23.77	23.78	-60	781	-7.68%
2022/12/06	0	0.00	1	22.44	22.45	-1	818	-0.12%
2022/12/05	0	0.00	1	23.37	23.41	-1	838	-0.12%
2022/11/24	2	21.77	0	0.00	21.76	2	853	0.23%
2022/10/05	0	0.00	3	21.05	21.10	-3	894	-0.34%
2022/09/22	0	0.00	1	19.51	19.66	-1	945	-0.11%
2022/09/12	40	18.98	0	0.00	19.01	40	912	4.38%
2022/09/02	1	17.78	0	0.00	17.84	1	870	0.11%
2022/09/01	1	17.72	0	0.00	17.81	1	867	0.12%
2022/08/18	0	0.00	1	19.93	19.85	-1	806	-0.12%
2022/08/16	0	0.00	39	20.35	20.41	-39	816	-4.78%
2022/08/15	10	21.03	0	0.00	20.80	10	815	1.23%
2022/08/12	0	0.00	10	20.44	20.58	-10	822	-1.22%
2022/07/29	2	20.35	0	0.00	20.35	2	927	0.22%
2022/07/28	30	19.40	0	0.00	19.43	30	906	3.31%
2022/06/10	0	0.00	10	22.05	22.05	-10	1,347	-0.74%
2022/05/20	0	0.00	10	22.26	22.31	-10	1,837	-0.54%
2022/05/16	0	0.00	10	21.65	21.38	-10	1,826	-0.55%
2022/05/13	0	0.00	1	21.15	21.18	-1	1,818	-0.06%
2022/05/04	1	23.02	0	0.00	23.02	1	1,691	0.06%
2022/04/22	40	25.14	0	0.00	25.15	40	1,621	2.47%
2022/04/20	80	25.72	0	0.00	25.71	80	1,608	4.97%
2022/04/14	0	0.00	5	26.60	26.52	-5	1,536	-0.33%
2022/04/13	5	26.22	70	26.24	26.25	-65	1,503	-4.32%
2022/04/12	5	25.98	0	0.00	26.03	5	1,466	0.34%
2022/04/11	1	25.42	0	0.00	25.35	1	1,438	0.07%
2022/04/07	70	24.89	0	0.00	24.86	70	1,419	4.93%
2022/04/06	1	24.95	0	0.00	24.91	1	1,412	0.07%
2022/03/25	2	26.41	0	0.00	26.40	2	1,311	0.15%
2022/03/24	1	25.92	0	0.00	25.70	1	1,270	0.08%
2022/03/22	5	26.00	0	0.00	26.06	5	1,242	0.40%
2022/03/21	1	25.68	0	0.00	25.70	1	1,216	0.08%
2022/03/08	0	0.00	1	26.05	26.23	-1	938	-0.11%
2022/03/07	1	26.90	30	27.44	26.90	-29	864	-3.36%
2022/03/02	1	25.65	0	0.00	25.66	1	748	0.13%
2022/02/17	1	23.99	0	0.00	23.93	1	638	0.16%
2022/01/21	0	0.00	2	24.74	24.83	-2	632	-0.32%
2021/12/07	10	22.73	10	22.70	22.74	0	698	0.00%
2021/12/06	0	0.00	10	22.92	22.87	-10	694	-1.44%
2021/12/03	10	22.75	0	0.00	22.80	10	692	1.44%
2021/12/02	1	22.73	0	0.00	22.78	1	690	0.14%
2021/11/23	0	0.00	12	24.79	24.80	-12	691	-1.74%
2021/11/19	0	0.00	45	25.41	25.46	-45	684	-6.57%
2021/11/18	10	25.58	0	0.00	25.59	10	686	1.46%
2021/11/17	35	25.47	0	0.00	25.54	35	698	5.01%
2021/11/15	0	0.00	1	25.65	25.56	-1	735	-0.14%
2021/11/11	12	25.30	0	0.00	25.33	12	731	1.64%
2021/11/05	0	0.00	2	24.37	24.37	-2	768	-0.26%
2021/11/03	0	0.00	3	23.97	23.97	-3	838	-0.36%
2021/10/25	0	0.00	1	25.05	25.08	-1	828	-0.12%
2021/10/22	0	0.00	1	24.82	24.81	-1	837	-0.12%
2021/10/15	5	24.05	0	0.00	24.06	5	837	0.60%
2021/09/30	1	22.06	0	0.00	22.11	1	951	0.11%
2021/09/22	1	23.23	0	0.00	23.33	1	953	0.10%
2021/09/17	1	23.49	0	0.00	23.50	1	965	0.10%
2021/09/06	0	0.00	1	25.33	25.38	-1	1,046	-0.10%
2021/08/25	0	0.00	5	24.33	24.37	-5	1,143	-0.44%
2021/08/17	0	0.00	4	24.52	24.51	-4	1,231	-0.32%
2021/08/13	1	23.91	0	0.00	23.86	1	1,236	0.08%
2021/08/09	1	24.51	0	0.00	24.60	1	1,387	0.07%
2021/08/03	10	26.08	0	0.00	26.07	10	1,467	0.68%
2021/08/02	20	26.27	0	0.00	26.24	20	1,508	1.33%
2021/07/30	0	0.00	25	26.26	26.30	-25	1,576	-1.59%
2021/07/28	1	25.58	0	0.00	25.55	1	1,626	0.06%
2021/07/16	0	0.00	5	27.21	27.21	-5	1,724	-0.29%
2021/07/15	0	0.00	1	27.15	27.17	-1	1,735	-0.06%
2021/07/01	0	0.00	5	27.02	27.06	-5	1,772	-0.28%
2021/06/28	1	26.80	0	0.00	27.07	1	1,905	0.05%
2021/06/23	11	26.83	0	0.00	26.77	11	1,972	0.56%
2021/06/18	10	27.04	0	0.00	26.97	10	1,975	0.51%
2021/06/17	0	0.00	12	27.93	27.99	-12	1,984	-0.60%
2021/06/09	1	28.58	0	0.00	28.52	1	2,010	0.05%
2021/06/08	0	0.00	10	28.88	28.69	-10	2,024	-0.49%
2021/06/04	10	28.22	0	0.00	28.22	10	2,053	0.49%
2021/06/02	1	28.76	0	0.00	28.72	1	2,055	0.05%
2021/05/31	0	0.00	10	29.03	29.02	-10	2,118	-0.47%
2021/05/27	5	28.48	5	28.63	28.60	0	2,188	0.00%
2021/05/26	10	29.18	0	0.00	29.18	10	2,220	0.45%
2021/05/18	0	0.00	4	29.69	29.59	-4	2,396	-0.17%
2021/05/17	0	0.00	20	28.64	28.70	-20	2,417	-0.83%
2021/05/13	4	27.93	5	28.12	27.96	-1	2,528	-0.04%
2021/05/10	10	28.71	0	0.00	28.78	10	3,345	0.30%
2021/05/07	0	0.00	21	28.35	28.55	-21	3,424	-0.61%
2021/05/06	5	27.37	0	0.00	27.58	5	3,410	0.15%
2021/05/05	5	27.51	0	0.00	27.39	5	3,403	0.15%
2021/05/04	12	27.70	0	0.00	27.70	12	3,404	0.35%
2021/04/22	1	27.59	2	27.55	27.48	-1	3,673	-0.03%
2021/04/21	0	0.00	2	26.82	26.88	-2	3,729	-0.05%
2021/04/16	0	0.00	3	26.88	26.93	-3	4,031	-0.07%
2021/04/09	2	26.51	0	0.00	26.37	2	4,406	0.05%
2021/03/29	6	26.00	0	0.00	25.99	6	4,545	0.13%
2021/03/25	3	26.24	0	0.00	26.26	3	4,704	0.06%
2021/03/23	1	26.75	0	0.00	26.73	1	4,838	0.02%
2021/03/19	5	27.08	0	0.00	27.17	5	4,854	0.10%
2021/03/18	0	0.00	5	27.60	27.65	-5	4,872	-0.10%
2021/03/16	0	0.00	5	27.24	27.32	-5	4,867	-0.10%
2021/03/15	0	0.00	5	27.09	26.92	-5	4,897	-0.10%
2021/03/12	5	27.02	0	0.00	27.05	5	4,938	0.10%
2021/03/09	5	26.30	0	0.00	26.46	5	4,982	0.10%
2021/03/05	5	26.17	0	0.00	26.13	5	5,127	0.10%
2021/03/04	2	27.05	0	0.00	27.20	2	5,221	0.04%
2021/03/03	0	0.00	2	27.74	27.76	-2	5,227	-0.04%
2021/03/02	7	27.26	0	0.00	27.13	7	5,222	0.13%
2021/02/26	5	28.41	0	0.00	28.30	5	5,204	0.10%
2021/02/23	0	0.00	10	29.39	29.26	-10	5,209	-0.19%
2021/02/19	0	0.00	6	27.77	27.87	-6	5,103	-0.12%
2021/02/05	0	0.00	19	27.37	27.47	-19	4,946	-0.38%
2021/02/04	0	0.00	5	27.91	27.44	-5	4,913	-0.10%
2021/02/03	15	28.09	5	28.11	28.11	10	4,841	0.21%
2021/02/02	0	0.00	5	30.00	29.80	-5	4,774	-0.10%
2021/02/01	35	29.88	24	30.01	30.09	11	4,539	0.24%
2021/01/29	0	0.00	5	27.25	27.40	-5	4,191	-0.12%
2021/01/28	0	0.00	15	26.20	26.13	-15	4,092	-0.37%
2021/01/21	5	27.09	0	0.00	27.09	5	4,172	0.12%
2021/01/18	7	25.78	0	0.00	25.95	7	4,058	0.17%
2021/01/15	10	26.84	0	0.00	26.69	10	3,983	0.25%
2021/01/13	9	26.74	15	26.74	26.72	-6	3,847	-0.16%
2021/01/12	10	26.29	0	0.00	26.32	10	3,814	0.26%
2021/01/11	20	25.69	33	25.64	25.77	-13	3,738	-0.35%
2021/01/06	3	28.89	0	0.00	28.60	3	3,423	0.09%
2020/12/28	0	0.00	9	28.00	28.05	-9	3,236	-0.28%
2020/12/21	0	0.00	1	28.04	28.47	-1	3,225	-0.03%
2020/12/18	10	27.16	5	27.16	27.19	5	3,229	0.15%
2020/12/17	0	0.00	3	26.56	26.61	-3	3,283	-0.09%
2020/12/16	20	25.88	2	25.92	25.92	18	3,222	0.56%
2020/12/10	0	0.00	10	25.14	25.20	-10	3,230	-0.31%
2020/12/08	10	25.88	0	0.00	25.98	10	3,218	0.31%
2020/12/03	5	25.28	0	0.00	25.31	5	3,160	0.16%
2020/12/02	0	0.00	10	25.18	24.90	-10	3,135	-0.32%
2020/12/01	1	24.05	0	0.00	24.07	1	3,118	0.03%
2020/11/30	4	23.37	0	0.00	23.14	4	3,079	0.13%
2020/11/25	0	0.00	42	24.56	24.48	-42	3,129	-1.34%
2020/11/24	13	24.81	4	24.70	24.69	9	3,112	0.29%
2020/11/23	10	25.70	0	0.00	25.65	10	3,104	0.32%
2020/11/17	10	26.18	0	0.00	26.12	10	3,199	0.31%
2020/11/16	10	26.45	0	0.00	26.45	10	3,305	0.30%
2020/11/12	1	25.68	0	0.00	25.75	1	3,507	0.03%
2020/11/10	16	25.70	5	25.59	25.71	11	3,738	0.29%
2020/11/06	5	26.79	0	0.00	26.76	5	4,286	0.12%
2020/11/05	2	25.50	0	0.00	25.49	2	4,337	0.05%
2020/11/04	0	0.00	30	25.27	25.26	-30	4,424	-0.68%
2020/10/29	30	24.76	10	24.69	24.93	20	4,933	0.41%
2020/10/21	0	0.00	9	26.58	26.58	-9	5,711	-0.16%
2020/10/14	0	0.00	13	25.56	25.64	-13	6,198	-0.21%
2020/10/13	12	26.62	0	0.00	26.45	12	6,205	0.19%
2020/10/12	11	26.97	0	0.00	27.02	11	6,188	0.18%
2020/10/07	20	24.78	20	24.92	25.00	0	6,151	0.00%
2020/10/05	0	0.00	15	25.56	25.42	-15	6,233	-0.24%
2020/09/25	0	0.00	3	24.55	24.85	-3	6,273	-0.05%
2020/09/24	5	24.19	0	0.00	23.45	5	6,211	0.08%
2020/09/22	12	26.14	0	0.00	26.25	12	6,061	0.20%
2020/09/11	1	28.60	0	0.00	28.52	1	5,955	0.02%
2020/09/07	2	29.04	1	28.65	28.99	1	6,028	0.02%
2020/09/04	0	0.00	20	28.81	28.64	-20	6,033	-0.33%
2020/09/03	2	29.35	0	0.00	29.37	2	5,958	0.03%
2020/09/02	5	30.24	3	30.28	30.00	2	5,911	0.03%
2020/09/01	0	0.00	5	30.39	30.95	-5	5,858	-0.09%
2020/08/27	23	29.33	0	0.00	29.30	23	5,750	0.40%
2020/08/21	0	0.00	5	29.33	29.45	-5	5,717	-0.09%
2020/08/20	10	28.94	0	0.00	29.16	10	5,709	0.18%
2020/08/18	0	0.00	10	30.01	30.00	-10	5,661	-0.18%
2020/08/17	10	28.04	0	0.00	28.66	10	5,589	0.18%
2020/08/14	6	29.38	1	29.39	29.54	5	5,566	0.09%
2020/08/13	0	0.00	9	27.94	28.01	-9	5,557	-0.16%
2020/08/12	9	26.14	20	26.54	25.95	-11	5,444	-0.20%
2020/08/11	0	0.00	1	31.15	31.00	-1	5,072	-0.02%
2020/08/10	0	0.00	1	30.24	30.35	-1	4,999	-0.02%
2020/08/07	0	0.00	25	31.53	30.61	-25	4,907	-0.51%
2020/08/06	0	0.00	1	29.55	29.58	-1	4,578	-0.02%
2020/08/05	11	27.98	0	0.00	28.05	11	4,433	0.25%
2020/08/04	1	26.41	0	0.00	26.40	1	4,303	0.02%
2020/07/31	5	25.52	0	0.00	25.58	5	4,267	0.12%
2020/07/29	2	26.27	0	0.00	26.20	2	4,149	0.05%
2020/07/28	2	26.64	20	28.00	26.49	-18	4,079	-0.44%
2020/07/24	1	24.60	0	0.00	24.44	1	3,567	0.03%
2020/07/23	1	24.78	0	0.00	24.75	1	3,497	0.03%
2020/07/22	0	0.00	6	24.37	24.40	-6	3,356	-0.18%
2020/07/21	0	0.00	1	22.30	22.31	-1	3,203	-0.03%
2020/07/20	0	0.00	1	21.20	21.21	-1	3,164	-0.03%
2020/07/16	0	0.00	1	21.28	21.23	-1	3,183	-0.03%
2020/07/14	5	20.92	2	20.91	20.94	3	3,186	0.09%
2020/07/09	0	0.00	1	20.57	20.72	-1	3,178	-0.03%
2020/07/08	15	20.06	0	0.00	20.04	15	3,189	0.47%
2020/07/06	3	19.66	0	0.00	19.70	3	3,217	0.09%
2020/07/02	1	19.60	0	0.00	19.62	1	3,386	0.03%
2020/07/01	10	20.08	0	0.00	20.08	10	3,394	0.29%
2020/06/23	2	19.48	0	0.00	19.41	2	3,458	0.06%
2020/06/22	0	0.00	5	19.69	19.74	-5	3,496	-0.14%
2020/06/16	0	0.00	1	19.14	19.13	-1	3,740	-0.03%
2020/06/15	0	0.00	10	19.20	18.91	-10	3,788	-0.26%
2020/06/09	5	19.50	0	0.00	19.47	5	3,966	0.13%
2020/06/08	0	0.00	1	19.35	19.45	-1	4,068	-0.02%
2020/06/05	0	0.00	2	19.70	19.63	-2	4,064	-0.05%
2020/06/04	6	19.61	0	0.00	19.65	6	4,064	0.15%
2020/06/03	1	19.94	0	0.00	19.93	1	4,107	0.02%
2020/06/02	9	20.51	2	20.50	20.48	7	4,115	0.17%
2020/06/01	6	20.49	36	20.53	20.76	-30	4,097	-0.73%
2020/05/29	10	19.64	0	0.00	19.65	10	4,037	0.25%
2020/05/26	0	0.00	7	19.57	19.70	-7	4,135	-0.17%
2020/05/25	0	0.00	1	19.27	19.27	-1	4,123	-0.02%
2020/05/22	3	19.03	6	18.92	18.94	-3	4,103	-0.07%
2020/05/21	15	19.54	0	0.00	19.41	15	4,121	0.36%
2020/05/20	0	0.00	3	19.80	19.80	-3	4,010	-0.07%
2020/05/19	12	19.11	0	0.00	19.12	12	3,918	0.31%
2020/05/18	5	19.35	0	0.00	19.29	5	3,879	0.13%
2020/05/08	10	17.27	0	0.00	17.28	10	3,593	0.28%
2020/05/04	1	16.48	0	0.00	16.45	1	3,520	0.03%
2020/04/29	1	16.89	0	0.00	16.94	1	3,516	0.03%
2020/04/28	2	16.73	0	0.00	16.75	2	3,707	0.05%
2020/04/23	1	17.10	0	0.00	17.19	1	3,697	0.03%
2020/04/22	2	16.49	0	0.00	16.44	2	3,643	0.05%
2020/04/21	0	0.00	5	17.11	17.11	-5	3,575	-0.14%
2020/04/20	1	16.91	0	0.00	17.14	1	3,582	0.03%
2020/04/17	7	17.39	0	0.00	17.32	7	3,563	0.20%
2020/04/16	3	17.33	0	0.00	17.33	3	3,543	0.08%
2020/04/15	8	17.83	0	0.00	17.78	8	3,519	0.23%
2020/04/14	3	17.53	0	0.00	17.79	3	3,518	0.09%
2020/04/13	6	17.46	0	0.00	17.33	6	3,484	0.17%
2020/04/10	2	17.66	0	0.00	17.57	2	3,442	0.06%
2020/04/08	2	16.99	0	0.00	17.08	2	3,397	0.06%
2020/03/24	0	0.00	4	15.67	15.36	-4	2,923	-0.14%
2020/03/20	0	0.00	5	14.04	14.18	-5	2,693	-0.19%
2020/03/02	1	18.84	0	0.00	18.91	1	1,971	0.05%
2020/02/27	1	20.12	0	0.00	20.15	1	1,883	0.05%
2020/02/26	0	0.00	15	20.28	20.26	-15	1,815	-0.83%
2020/02/21	0	0.00	1	20.64	20.68	-1	1,581	-0.06%
2020/02/20	0	0.00	1	20.51	20.57	-1	1,563	-0.06%
2020/02/19	0	0.00	1	20.33	20.40	-1	1,540	-0.06%
2020/02/18	15	19.94	0	0.00	19.97	15	1,516	0.99%
2020/02/04	0	0.00	90	19.82	19.83	-90	1,633	-5.51%
2020/01/31	1	19.94	0	0.00	19.96	1	1,637	0.06%
2020/01/30	0	0.00	15	19.69	19.72	-15	1,479	-1.01%
2020/01/13	0	0.00	2	20.20	20.18	-2	1,630	-0.12%
2020/01/08	10	20.98	0	0.00	20.80	10	1,672	0.60%
2020/01/07	0	0.00	1	20.32	20.26	-1	1,632	-0.06%
2020/01/03	0	0.00	192	20.28	20.45	-192	1,606	-11.95%	大賣/鉅額交易
2019/12/25	2	20.08	0	0.00	20.09	2	1,692	0.12%
2019/12/23	15	19.37	0	0.00	19.37	15	1,728	0.87%
2019/11/21	1	19.39	0	0.00	19.36	1	2,799	0.04%
2019/11/08	0	0.00	15	19.25	19.31	-15	2,959	-0.51%
2019/10/28	15	20.56	0	0.00	20.52	15	2,781	0.54%
2019/10/17	0	0.00	5	19.70	19.71	-5	2,605	-0.19%
2019/10/03	5	20.16	0	0.00	20.15	5	2,412	0.21%
2019/10/02	0	0.00	9	19.74	19.73	-9	2,363	-0.38%
2019/09/27	1	20.41	0	0.00	20.41	1	2,257	0.04%
2019/09/26	0	0.00	15	20.63	20.64	-15	2,218	-0.68%
2019/09/23	15	20.89	0	0.00	20.88	15	2,047	0.73%
2019/09/18	19	20.56	1	20.56	20.56	18	1,932	0.93%
2019/09/17	1	20.46	0	0.00	20.43	1	1,875	0.05%
2019/09/16	0	0.00	4	20.46	20.46	-4	1,882	-0.21%
2019/09/11	1	20.80	0	0.00	20.84	1	1,809	0.06%
2019/09/10	0	0.00	5	20.49	20.52	-5	1,774	-0.28%
2019/09/06	1	21.49	1	21.34	21.32	0	1,574	0.00%
2019/09/05	0	0.00	10	22.16	22.29	-10	1,454	-0.69%
2019/09/04	30	22.29	0	0.00	22.36	30	1,383	2.17%
2019/09/02	50	21.09	0	0.00	21.15	50	1,278	3.91%
2019/08/28	1	20.89	0	0.00	20.94	1	1,159	0.09%
2019/08/26	1	20.37	0	0.00	20.37	1	1,024	0.10%
2019/08/23	1	19.60	0	0.00	19.63	1	976	0.10%
2019/08/21	1	19.75	0	0.00	19.66	1	961	0.10%
2019/08/19	1	19.65	1	19.61	19.65	0	921	0.00%
2019/08/15	1	20.00	0	0.00	20.02	1	825	0.12%
2019/08/14	1	19.70	0	0.00	19.68	1	754	0.13%
2019/08/13	2	19.99	0	0.00	19.99	2	726	0.28%
2019/08/07	1	19.27	0	0.00	19.35	1	649	0.15%
2019/08/05	3	19.06	0	0.00	19.03	3	602	0.50%
2019/07/19	15	18.83	2	18.90	18.90	13	447	2.91%
2019/07/12	2	17.50	0	0.00	17.51	2	370	0.54%
2019/06/21	0	0.00	4	17.93	17.98	-4	321	-1.24%
2019/05/17	2	16.90	0	0.00	16.92	2	350	0.57%
2019/05/02	2	17.11	0	0.00	17.05	2	448	0.45%
2019/02/12	20	18.50	0	0.00	18.58	20	376	5.31%
2019/02/11	0	0.00	1	18.72	18.69	-1	366	-0.27%
2019/01/30	1	18.74	0	0.00	18.91	1	356	0.28%
2019/01/24	20	18.11	0	0.00	18.11	20	307	6.51%
2019/01/23	1	18.17	0	0.00	18.19	1	302	0.33%
2019/01/22	50	18.04	0	0.00	18.01	50	293	17.04%
2019/01/21	0	0.00	2	18.18	18.15	-2	286	-0.70%
2019/01/17	50	18.44	0	0.00	18.46	50	260	19.20%
2019/01/15	1	18.57	0	0.00	18.60	1	240	0.42%
2019/01/14	31	18.45	0	0.00	18.44	31	222	13.91%
2019/01/11	20	18.58	0	0.00	18.60	20	214	9.31%
2019/01/10	1	18.60	0	0.00	18.67	1	199	0.50%
2019/01/02	0	0.00	10	18.23	18.29	-10	156	-6.39%
2018/10/22	6	17.47	0	0.00	17.48	6	137	4.36%
2018/10/09	1	17.21	0	0.00	17.19	1	154	0.65%
2018/10/05	1	17.38	0	0.00	17.38	1	152	0.65%
2018/10/02	2	17.36	0	0.00	17.36	2	143	1.39%