台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    24.92
  • 漲跌
    ▼0.39
  • 漲幅
    -1.54%
  • 成交量
    700
  • 產業
    上市
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25125.29125.0925.1808570.00%
2024/04/2200.00125.9526.01-1810-0.12%
2024/04/19126.6800.0026.2517780.13%
2024/04/17126.1600.0026.3017430.13%
2024/01/1700.00121.4821.42-1491-0.20%
2024/01/16121.7400.0021.7214900.20%
2023/10/0200.000.321.4221.07-0.3459-0.05%
2023/09/281.322.98121.7621.760.34360.06%
2023/09/2700.00222.0021.97-2428-0.47%
2023/09/26222.2200.0022.1824280.47%
2023/09/2000.00322.3622.32-3420-0.71%
2023/09/18322.3800.0022.4234220.71%
2023/03/1400.00421.3721.34-4630-0.63%
2023/03/10419.7100.0019.7246060.66%
2022/10/1700.00118.6118.69-1886-0.11%
2022/10/14119.2400.0019.2118760.11%
2022/09/2800.00118.5018.37-1910-0.11%
2022/09/0700.00118.0017.99-1879-0.11%
2022/09/06118.3200.0018.3218780.11%
2022/08/2900.00218.8318.63-2818-0.24%
2022/08/25219.2800.0019.3228080.25%
2022/08/22219.20419.1219.12-2822-0.24%
2022/08/19119.5500.0019.4618150.12%
2022/08/16120.4000.0020.4118160.12%
2022/08/1500.00420.9820.80-4815-0.49%
2022/08/09120.8800.0020.8918300.12%
2022/08/0800.00120.0120.11-1838-0.12%
2022/08/04120.2200.0020.2618510.12%
2022/08/03120.1100.0020.2018740.11%
2022/07/25218.6500.0018.6729250.22%
2022/06/0100.00121.8221.76-11,714-0.06%
2022/05/3100.00122.0422.15-11,732-0.06%
2022/05/24222.09122.0522.0611,8320.05%
2022/05/20122.2500.0022.3111,8370.05%
2022/05/1100.00121.7821.82-11,796-0.06%
2022/05/0400.00123.0123.02-11,691-0.06%
2022/04/2900.00123.7823.92-11,667-0.06%
2022/04/28123.6400.0023.5711,6750.06%
2022/04/22125.1000.0025.1511,6210.06%
2022/04/20125.7600.0025.7111,6080.06%
2021/11/1500.00125.6125.56-1735-0.14%
2021/11/1200.00125.6925.77-1732-0.14%
2021/11/1100.00125.3025.33-1731-0.14%
2021/11/1000.00224.7924.88-2732-0.27%
2021/10/2900.00524.5024.44-5831-0.60%
2021/10/2600.00324.9725.03-3829-0.36%
2021/10/0700.00123.1223.08-1902-0.11%
2021/09/30322.0300.0022.1139510.32%
2021/09/24123.1400.0023.1519540.10%
2021/09/23123.1300.0023.1319650.10%
2021/09/17223.5000.0023.5029650.21%
2021/09/1400.00124.2124.20-1948-0.11%
2021/08/30124.7900.0024.7011,1130.09%
2021/08/10124.2800.0024.2911,3720.07%
2021/08/0900.00124.5324.60-11,387-0.07%
2021/06/29126.8900.0026.9511,8160.06%
2021/06/1800.006527.0326.97-651,975-3.29%
2021/05/176528.6000.0028.70652,4172.69%
2021/04/1600.00126.8526.93-14,031-0.02%
2021/04/1200.00126.1826.13-14,365-0.02%
2021/04/0100.00125.3925.32-14,513-0.02%
2021/03/30125.7300.0025.6814,4590.02%
2021/03/2600.00126.2026.26-14,610-0.02%
2021/03/19127.1200.0027.1714,8540.02%
2021/03/02127.13127.1827.1305,2220.00%
2021/02/2500.00129.1729.18-15,241-0.02%
2021/02/2200.00128.8028.59-15,139-0.02%
2021/02/19127.8000.0027.8715,1030.02%
2021/02/05127.3900.0027.4714,9460.02%
2021/02/03328.1600.0028.1134,8410.06%
2021/02/02130.0200.0029.8014,7740.02%
2021/01/2900.00127.2527.40-14,191-0.02%
2021/01/26126.4800.0026.4014,1430.02%
2021/01/12126.2500.0026.3213,8140.03%
2021/01/11125.8900.0025.7713,7380.03%
2020/12/2800.00128.0728.05-13,236-0.03%
2020/12/1800.00127.2027.19-13,229-0.03%
2020/12/0100.00124.0224.07-13,118-0.03%
2020/11/30123.1600.0023.1413,0790.03%
2020/11/2500.00124.6124.48-13,129-0.03%
2020/11/10125.6800.0025.7113,7380.03%
2020/11/0600.00126.6826.76-14,286-0.02%
2020/10/26125.8100.0025.7715,1320.02%
2020/10/2100.00126.5426.58-15,711-0.02%
2020/09/24124.0000.0023.4516,2110.02%
2020/09/22126.1800.0026.2516,0610.02%
2020/09/04128.7600.0028.6416,0330.02%
2020/08/24128.50228.4428.46-15,743-0.02%
2020/08/1300.00127.9828.01-15,557-0.02%
2020/08/12226.4700.0025.9525,4440.04%
2020/08/10230.5500.0030.3524,9990.04%
2020/07/30126.2100.0025.7914,1890.02%
2020/07/2900.00126.3826.20-14,149-0.02%
2020/07/2300.00124.5724.75-13,497-0.03%
2020/07/1500.00121.2021.14-13,183-0.03%
2020/06/0400.0012019.6019.65-1204,064-2.95% 大賣/鉅額交易
2020/06/0110020.4800.0020.761004,0972.44%
2020/05/282019.5100.0019.50204,0440.49%
2020/05/1800.00119.2619.29-13,879-0.03%
2019/08/30120.9000.0021.0411,2350.08%
2019/08/29221.1300.0021.1921,1890.17%
2019/01/28118.6100.0018.7013250.31%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音