期元大道瓊白銀 (00738U)-凱基-高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.31
漲跌
▼0.29
漲幅
-1.13%
成交量
668張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	26.07	0	0.00	26.01	1	810	0.12%
2024/04/19	1	26.23	0	0.00	26.25	1	778	0.13%
2024/04/18	0	0.00	1	26.23	26.41	-1	753	-0.13%
2024/04/17	1	26.20	2	26.18	26.30	-1	743	-0.13%
2024/04/16	2	26.77	0	0.00	26.80	2	727	0.28%
2024/04/01	1	23.38	0	0.00	23.41	1	557	0.18%
2024/03/21	0	0.00	5	23.90	23.83	-5	532	-0.94%
2024/03/18	0	0.00	5	23.22	23.23	-5	537	-0.93%
2024/03/07	1	22.46	3	22.40	22.41	-2	537	-0.37%
2024/03/06	0	0.00	7	21.98	22.01	-7	512	-1.37%
2024/03/05	1	22.04	17	22.06	22.08	-16	510	-3.14%
2024/03/04	2	21.48	0	0.00	21.45	2	501	0.40%
2024/02/29	1	20.97	0	0.00	21.02	1	511	0.20%
2024/02/27	1	21.02	0	0.00	21.03	1	504	0.20%
2024/02/26	2	21.29	0	0.00	21.34	2	492	0.41%
2024/02/21	0	0.00	1	21.61	21.59	-1	493	-0.20%
2024/02/16	0	0.00	1	21.41	21.43	-1	522	-0.19%
2024/02/05	4	21.14	0	0.00	21.12	4	521	0.77%
2024/01/30	0	0.00	1	21.72	21.65	-1	512	-0.20%
2024/01/23	2	20.75	0	0.00	20.93	2	507	0.39%
2024/01/22	4	21.15	0	0.00	21.09	4	500	0.80%
2024/01/18	1	21.27	0	0.00	21.23	1	492	0.20%
2024/01/17	1	21.50	0	0.00	21.42	1	491	0.20%
2024/01/15	0	0.00	2	21.83	21.84	-2	498	-0.40%
2024/01/12	1	21.41	0	0.00	21.50	1	502	0.20%
2024/01/04	3	21.59	0	0.00	21.61	3	528	0.57%
2024/01/02	1	22.31	0	0.00	22.52	1	523	0.19%
2023/12/29	4	22.45	0	0.00	22.40	4	530	0.75%
2023/12/25	0	0.00	2	23.00	22.76	-2	589	-0.34%
2023/12/22	0	0.00	1	23.00	23.00	-1	592	-0.17%
2023/12/21	0	0.00	1	22.87	22.94	-1	590	-0.17%
2023/12/20	0	0.00	2	22.74	22.77	-2	588	-0.34%
2023/12/18	1	22.52	0	0.00	22.61	1	592	0.17%
2023/12/15	0	0.00	7	22.75	22.80	-7	591	-1.18%
2023/12/14	0	0.00	2	22.56	22.52	-2	589	-0.34%
2023/12/13	2	21.52	0	0.00	21.47	2	586	0.34%
2023/12/12	1	21.62	0	0.00	21.67	1	587	0.17%
2023/12/11	6	21.77	0	0.00	21.72	6	592	1.01%
2023/12/07	1	22.58	0	0.00	22.51	1	584	0.17%
2023/12/01	1	23.94	2	24.08	23.94	-1	566	-0.18%
2023/11/30	1	23.64	1	23.78	23.61	0	561	0.00%
2023/11/29	0	0.00	1	23.80	23.71	-1	561	-0.18%
2023/11/28	0	0.00	1	23.48	23.35	-1	552	-0.18%
2023/11/27	0	0.00	6	23.28	23.41	-6	562	-1.07%
2023/11/22	0	0.00	1	22.65	22.62	-1	548	-0.18%
2023/11/21	0	0.00	1	22.57	22.59	-1	553	-0.18%
2023/11/17	0	0.00	2	22.73	22.64	-2	559	-0.36%
2023/11/16	0	0.00	1	22.26	22.30	-1	560	-0.18%
2023/11/15	0	0.00	2	22.05	22.09	-2	550	-0.36%
2023/11/14	0	0.00	1	21.37	21.40	-1	544	-0.18%
2023/11/13	3	21.19	0	0.00	21.14	3	543	0.55%
2023/11/10	0	0.00	1	21.70	21.68	-1	536	-0.19%
2023/11/09	2	21.48	0	0.00	21.45	2	537	0.37%
2023/11/08	2	21.54	0	0.00	21.54	2	540	0.37%
2023/11/06	0	0.00	1	22.22	22.14	-1	549	-0.18%
2023/11/02	0	0.00	1	22.01	22.03	-1	554	-0.18%
2023/11/01	3	21.77	0	0.00	21.72	3	552	0.54%
2023/10/31	0	0.00	1	22.37	22.22	-1	552	-0.18%
2023/10/25	1	21.99	0	0.00	21.98	1	536	0.19%
2023/10/23	0	0.00	1	22.33	22.34	-1	535	-0.19%
2023/10/18	0	0.00	2	22.07	22.23	-2	512	-0.39%
2023/10/16	0	0.00	2	21.77	21.78	-2	499	-0.40%
2023/10/12	0	0.00	1	21.20	21.30	-1	499	-0.20%
2023/10/11	1	20.99	0	0.00	20.98	1	491	0.20%
2023/10/03	4	20.14	0	0.00	20.27	4	485	0.82%
2023/10/02	4	21.16	0	0.00	21.07	4	459	0.87%
2023/09/28	2	21.76	0	0.00	21.76	2	436	0.46%
2023/09/27	1	21.98	1	21.98	21.97	0	428	0.00%
2023/09/26	1	22.19	0	0.00	22.18	1	428	0.23%
2023/09/22	0	0.00	1	22.68	22.78	-1	430	-0.23%
2023/09/21	0	0.00	1	22.35	22.39	-1	427	-0.23%
2023/09/15	1	22.17	0	0.00	22.19	1	430	0.23%
2023/09/14	2	22.08	0	0.00	22.05	2	419	0.48%
2023/09/08	1	22.22	0	0.00	22.29	1	413	0.24%
2023/09/07	2	22.37	0	0.00	22.36	2	405	0.49%
2023/09/06	1	22.77	0	0.00	22.82	1	399	0.25%
2023/09/05	1	23.14	0	0.00	23.09	1	405	0.25%
2023/09/04	1	23.40	0	0.00	23.43	1	401	0.25%
2023/08/30	0	0.00	1	23.90	23.82	-1	391	-0.26%
2023/08/24	0	0.00	2	23.54	23.53	-2	385	-0.52%
2023/08/23	0	0.00	1	22.80	22.88	-1	383	-0.26%
2023/08/22	0	0.00	1	22.61	22.60	-1	384	-0.26%
2023/08/18	1	22.16	0	0.00	22.16	1	386	0.26%
2023/08/17	1	21.77	0	0.00	21.87	1	384	0.26%
2023/08/15	1	22.03	0	0.00	22.03	1	397	0.25%
2023/08/14	1	21.95	0	0.00	22.00	1	399	0.25%
2023/08/10	2	22.06	0	0.00	22.06	2	393	0.51%
2023/08/09	1	22.17	0	0.00	22.29	1	389	0.26%
2023/08/08	1	22.47	0	0.00	22.53	1	400	0.25%
2023/08/07	1	22.88	0	0.00	22.84	1	405	0.25%
2023/08/04	1	22.98	0	0.00	22.93	1	408	0.24%
2023/07/14	0	0.00	1	24.09	24.12	-1	504	-0.20%
2023/07/13	0	0.00	1	23.60	23.51	-1	507	-0.20%
2023/06/30	1	22.04	0	0.00	22.13	1	584	0.17%
2023/06/29	1	22.20	0	0.00	22.26	1	588	0.17%
2023/05/29	0	0.00	1	22.74	22.79	-1	752	-0.13%
2023/05/25	1	22.50	0	0.00	22.54	1	751	0.13%
2023/04/12	0	0.00	2	25.03	25.03	-2	737	-0.27%
2023/04/07	0	0.00	3	24.64	24.63	-3	711	-0.42%
2023/03/31	0	0.00	5	23.61	23.57	-5	686	-0.73%
2023/03/28	0	0.00	5	22.81	22.69	-5	674	-0.74%
2023/03/27	0	0.00	2	22.86	22.73	-2	672	-0.30%
2023/03/24	0	0.00	12	22.75	22.78	-12	680	-1.76%
2023/03/23	0	0.00	1	22.72	22.69	-1	671	-0.15%
2023/03/22	1	22.09	1	22.11	22.07	0	649	0.00%
2023/03/21	0	0.00	3	22.27	22.22	-3	644	-0.47%
2023/03/20	0	0.00	2	22.10	22.03	-2	645	-0.31%
2023/03/16	0	0.00	1	21.62	21.50	-1	643	-0.16%
2023/03/13	0	0.00	1	20.50	20.48	-1	617	-0.16%
2023/03/10	1	19.70	0	0.00	19.72	1	606	0.16%
2023/03/08	5	19.82	0	0.00	19.77	5	617	0.81%
2023/03/01	2	20.69	0	0.00	20.88	2	624	0.32%
2023/02/24	2	21.15	0	0.00	21.11	2	622	0.32%
2023/02/17	3	21.27	0	0.00	21.23	3	641	0.47%
2023/02/16	1	21.43	0	0.00	21.53	1	643	0.16%
2023/02/15	1	21.58	0	0.00	21.53	1	653	0.15%
2023/02/13	2	21.71	0	0.00	21.64	2	674	0.30%
2023/02/10	2	21.73	0	0.00	21.65	2	684	0.29%
2023/02/08	3	22.11	0	0.00	22.13	3	716	0.42%
2023/02/06	3	22.11	0	0.00	22.27	3	727	0.41%
2023/01/16	0	0.00	2	24.28	24.33	-2	694	-0.29%
2022/12/19	0	0.00	1	23.32	23.31	-1	785	-0.13%
2022/12/16	1	23.05	0	0.00	23.03	1	798	0.13%
2022/12/14	0	0.00	3	23.84	23.78	-3	781	-0.38%
2022/12/13	0	0.00	5	23.49	23.57	-5	780	-0.64%
2022/12/12	0	0.00	2	23.44	23.36	-2	786	-0.25%
2022/12/09	0	0.00	3	23.28	23.38	-3	791	-0.38%
2022/12/08	0	0.00	3	22.68	22.66	-3	789	-0.38%
2022/12/07	2	22.21	0	0.00	22.39	2	793	0.25%
2022/12/05	0	0.00	4	23.43	23.41	-4	838	-0.48%
2022/12/02	0	0.00	6	22.76	22.71	-6	847	-0.71%
2022/12/01	0	0.00	3	22.52	22.46	-3	846	-0.35%
2022/11/24	0	0.00	2	21.79	21.76	-2	853	-0.23%
2022/11/15	0	0.00	3	22.16	22.29	-3	899	-0.33%
2022/11/01	0	0.00	2	19.70	19.75	-2	835	-0.24%
2022/10/24	0	0.00	2	19.58	19.62	-2	895	-0.22%
2022/10/20	1	18.50	0	0.00	18.74	1	901	0.11%
2022/10/18	0	0.00	1	19.00	19.04	-1	890	-0.11%
2022/10/17	1	18.58	0	0.00	18.69	1	886	0.11%
2022/10/14	1	19.07	0	0.00	19.21	1	876	0.11%
2022/10/13	2	19.23	0	0.00	19.20	2	874	0.23%
2022/10/12	3	19.35	0	0.00	19.38	3	871	0.34%
2022/10/11	4	19.86	0	0.00	19.66	4	880	0.45%
2022/10/06	0	0.00	3	21.03	21.10	-3	887	-0.34%
2022/10/05	0	0.00	2	21.27	21.10	-2	894	-0.22%
2022/10/04	0	0.00	4	21.07	21.15	-4	890	-0.45%
2022/10/03	0	0.00	1	19.46	19.52	-1	853	-0.12%
2022/09/28	3	18.46	0	0.00	18.37	3	910	0.33%
2022/09/26	1	18.87	0	0.00	18.76	1	931	0.11%
2022/09/23	0	0.00	1	19.94	19.91	-1	944	-0.11%
2022/09/20	0	0.00	1	19.73	19.70	-1	951	-0.11%
2022/09/19	0	0.00	1	19.79	19.67	-1	955	-0.10%
2022/09/15	0	0.00	1	19.75	19.65	-1	946	-0.11%
2022/09/12	0	0.00	1	18.93	19.01	-1	912	-0.11%
2022/09/01	5	17.77	0	0.00	17.81	5	867	0.58%
2022/08/31	1	18.45	0	0.00	18.51	1	830	0.12%
2022/08/30	1	18.71	0	0.00	18.68	1	821	0.12%
2022/08/29	4	18.72	0	0.00	18.63	4	818	0.49%
2022/08/26	1	19.24	0	0.00	19.28	1	794	0.13%
2022/08/25	1	19.22	0	0.00	19.32	1	808	0.12%
2022/08/23	2	19.05	0	0.00	19.01	2	815	0.25%
2022/08/22	3	19.14	0	0.00	19.12	3	822	0.36%
2022/08/19	2	19.53	0	0.00	19.46	2	815	0.25%
2022/08/18	2	19.90	0	0.00	19.85	2	806	0.25%
2022/08/15	0	0.00	1	21.01	20.80	-1	815	-0.12%
2022/08/09	0	0.00	2	20.91	20.89	-2	830	-0.24%
2022/08/05	0	0.00	1	20.48	20.49	-1	853	-0.12%
2022/08/02	0	0.00	2	20.56	20.45	-2	910	-0.22%
2022/08/01	0	0.00	1	20.42	20.43	-1	910	-0.11%
2022/07/29	0	0.00	2	20.24	20.35	-2	927	-0.22%
2022/07/28	0	0.00	2	19.33	19.43	-2	906	-0.22%
2022/07/25	1	18.57	0	0.00	18.67	1	925	0.11%
2022/07/21	1	18.73	0	0.00	18.74	1	949	0.11%
2022/07/15	3	18.54	0	0.00	18.49	3	1,000	0.30%
2022/07/12	1	19.08	0	0.00	19.16	1	1,043	0.10%
2022/07/06	5	19.37	0	0.00	19.24	5	1,089	0.46%
2022/07/04	2	20.02	0	0.00	20.06	2	1,082	0.18%
2022/07/01	2	20.42	0	0.00	20.25	2	1,079	0.19%
2022/06/30	1	20.98	0	0.00	20.95	1	1,073	0.09%
2022/06/28	0	0.00	1	21.44	21.44	-1	1,088	-0.09%
2022/06/24	1	21.23	0	0.00	21.39	1	1,110	0.09%
2022/06/23	1	21.61	0	0.00	21.61	1	1,131	0.09%
2022/06/22	1	21.70	0	0.00	21.70	1	1,174	0.09%
2022/06/16	0	0.00	1	22.04	22.04	-1	1,250	-0.08%
2022/06/14	1	21.50	0	0.00	21.55	1	1,282	0.08%
2022/06/08	0	0.00	1	22.58	22.43	-1	1,398	-0.07%
2022/06/06	0	0.00	2	22.51	22.60	-2	1,567	-0.13%
2022/06/02	0	0.00	1	22.19	22.14	-1	1,638	-0.06%
2022/06/01	1	21.71	0	0.00	21.76	1	1,714	0.06%
2022/05/31	1	22.04	0	0.00	22.15	1	1,732	0.06%
2022/05/30	0	0.00	2	22.53	22.54	-2	1,743	-0.11%
2022/05/25	0	0.00	1	22.42	22.40	-1	1,792	-0.06%
2022/05/20	0	0.00	2	22.29	22.31	-2	1,837	-0.11%
2022/05/13	2	21.16	0	0.00	21.18	2	1,818	0.11%
2022/05/11	3	21.66	10	21.80	21.82	-7	1,796	-0.39%
2022/05/10	2	22.17	0	0.00	22.45	2	1,773	0.11%
2022/05/06	3	22.80	0	0.00	22.88	3	1,729	0.17%
2022/05/05	0	0.00	2	23.65	23.62	-2	1,708	-0.12%
2022/05/03	2	23.15	6	23.15	23.07	-4	1,687	-0.24%
2022/04/29	0	0.00	1	23.89	23.92	-1	1,667	-0.06%
2022/04/28	2	23.63	0	0.00	23.57	2	1,675	0.12%
2022/04/26	6	24.45	0	0.00	24.35	6	1,678	0.36%
2022/04/20	0	0.00	3	25.65	25.71	-3	1,608	-0.19%
2022/04/18	0	0.00	2	26.65	26.64	-2	1,558	-0.13%
2022/04/15	0	0.00	5	26.33	26.47	-5	1,536	-0.33%
2022/04/13	1	26.16	3	26.17	26.25	-2	1,503	-0.13%
2022/04/11	3	25.40	0	0.00	25.35	3	1,438	0.21%
2022/04/07	2	25.00	0	0.00	24.86	2	1,419	0.14%
2022/04/06	1	24.94	0	0.00	24.91	1	1,412	0.07%
2022/04/01	2	25.39	0	0.00	25.50	2	1,400	0.14%
2022/03/31	4	25.28	0	0.00	25.19	4	1,391	0.29%
2022/03/30	3	25.44	0	0.00	25.52	3	1,366	0.22%
2022/03/29	3	25.60	0	0.00	25.49	3	1,359	0.22%
2022/03/28	2	25.92	0	0.00	25.81	2	1,343	0.15%
2022/03/25	1	26.44	0	0.00	26.40	1	1,311	0.08%
2022/03/23	3	25.34	0	0.00	25.42	3	1,263	0.24%
2022/03/22	1	26.02	0	0.00	26.06	1	1,242	0.08%
2022/03/21	1	25.62	0	0.00	25.70	1	1,216	0.08%
2022/03/18	0	0.00	1	25.85	25.85	-1	1,204	-0.08%
2022/03/17	1	25.86	1	25.84	25.91	0	1,190	0.00%
2022/03/15	7	25.61	10	25.59	25.54	-3	1,162	-0.26%
2022/03/10	7	26.23	0	0.00	26.31	7	1,080	0.65%
2022/03/09	1	27.80	8	27.64	27.85	-7	1,014	-0.69%
2022/03/07	3	27.13	0	0.00	26.90	3	864	0.35%
2022/02/18	0	0.00	50	24.13	24.15	-50	645	-7.75%
2022/02/15	1	24.33	0	0.00	24.30	1	642	0.16%
2022/02/09	0	0.00	3	23.56	23.70	-3	645	-0.46%
2022/02/08	0	0.00	11	23.35	23.24	-11	642	-1.71%
2022/01/26	30	24.20	0	0.00	24.14	30	635	4.72%
2022/01/25	10	24.20	0	0.00	24.16	10	636	1.57%
2022/01/21	0	0.00	11	24.80	24.83	-11	632	-1.74%
2022/01/20	20	24.56	3	24.51	24.54	17	615	2.76%
2022/01/19	0	0.00	3	23.78	23.78	-3	604	-0.50%
2022/01/13	0	0.00	2	23.52	23.55	-2	622	-0.32%
2022/01/07	2	22.50	0	0.00	22.53	2	629	0.32%
2022/01/06	1	23.05	2	23.04	23.02	-1	618	-0.16%
2022/01/03	0	0.00	1	23.60	23.50	-1	605	-0.17%
2021/12/28	0	0.00	1	23.43	23.43	-1	591	-0.17%
2021/12/27	0	0.00	1	23.32	23.16	-1	594	-0.17%
2021/12/23	0	0.00	1	23.17	23.29	-1	651	-0.15%
2021/12/15	5	22.30	0	0.00	22.26	5	694	0.72%
2021/12/10	1	22.37	0	0.00	22.40	1	712	0.14%
2021/12/02	2	22.78	0	0.00	22.78	2	690	0.29%
2021/12/01	2	23.19	0	0.00	23.27	2	678	0.29%
2021/11/29	1	23.75	0	0.00	23.79	1	664	0.15%
2021/11/26	4	23.99	0	0.00	23.99	4	661	0.60%
2021/11/24	3	24.03	0	0.00	24.06	3	685	0.44%
2021/11/11	0	0.00	3	25.29	25.33	-3	731	-0.41%
2021/11/09	0	0.00	4	24.97	24.96	-4	744	-0.54%
2021/11/08	0	0.00	2	24.77	24.87	-2	767	-0.26%
2021/11/05	0	0.00	2	24.38	24.37	-2	768	-0.26%
2021/11/03	2	24.02	0	0.00	23.97	2	838	0.24%
2021/10/27	2	24.61	0	0.00	24.59	2	834	0.24%
2021/10/26	0	0.00	1	25.13	25.03	-1	829	-0.12%
2021/10/25	0	0.00	2	25.08	25.08	-2	828	-0.24%
2021/10/21	0	0.00	3	24.96	24.93	-3	838	-0.36%
2021/10/20	0	0.00	2	24.27	24.35	-2	820	-0.24%
2021/10/15	0	0.00	2	24.10	24.06	-2	837	-0.24%
2021/10/14	0	0.00	2	23.60	23.60	-2	860	-0.23%
2021/10/04	0	0.00	1	23.14	23.12	-1	942	-0.11%
2021/10/01	0	0.00	1	22.50	22.51	-1	952	-0.10%
2021/09/30	8	22.08	0	0.00	22.11	8	951	0.84%
2021/09/29	1	22.98	0	0.00	22.98	1	957	0.10%
2021/09/27	2	23.07	0	0.00	23.14	2	965	0.21%
2021/09/23	3	23.07	0	0.00	23.13	3	965	0.31%
2021/09/17	1	23.40	0	0.00	23.50	1	965	0.10%
2021/09/14	2	24.20	0	0.00	24.20	2	948	0.21%
2021/09/13	1	24.28	0	0.00	24.28	1	956	0.10%
2021/09/10	1	24.60	0	0.00	24.81	1	999	0.10%
2021/09/07	0	0.00	2	25.41	25.23	-2	1,037	-0.19%
2021/09/06	0	0.00	3	25.32	25.38	-3	1,046	-0.29%
2021/08/31	0	0.00	2	24.74	24.77	-2	1,097	-0.18%
2021/08/13	1	23.80	0	0.00	23.86	1	1,236	0.08%
2021/08/11	6	23.91	0	0.00	24.04	6	1,316	0.46%
2021/08/10	2	24.12	0	0.00	24.29	2	1,372	0.15%
2021/08/09	2	24.51	0	0.00	24.60	2	1,387	0.14%
2021/07/26	3	25.98	0	0.00	26.08	3	1,682	0.18%
2021/07/22	5	26.08	0	0.00	25.97	5	1,701	0.29%
2021/07/15	0	0.00	1	27.11	27.17	-1	1,735	-0.06%
2021/06/24	5	26.71	0	0.00	26.72	5	1,945	0.26%
2021/06/23	1	26.65	0	0.00	26.77	1	1,972	0.05%
2021/06/22	1	26.74	0	0.00	26.68	1	1,983	0.05%
2021/06/18	0	0.00	1	27.08	26.97	-1	1,975	-0.05%
2021/06/04	2	28.22	0	0.00	28.22	2	2,053	0.10%
2021/06/03	0	0.00	10	29.13	29.07	-10	2,035	-0.49%
2021/05/17	10	28.67	3	28.67	28.70	7	2,417	0.29%
2021/05/11	10	28.31	0	0.00	28.40	10	2,930	0.34%
2021/05/10	1	28.64	5	28.75	28.78	-4	3,345	-0.12%
2021/05/05	1	27.50	0	0.00	27.39	1	3,403	0.03%
2021/04/23	0	0.00	10	27.15	27.10	-10	3,598	-0.28%
2021/04/22	10	27.52	5	27.53	27.48	5	3,673	0.14%
2021/04/20	0	0.00	1	26.77	26.87	-1	3,765	-0.03%
2021/04/15	0	0.00	2	26.58	26.56	-2	4,073	-0.05%
2021/04/14	0	0.00	2	26.45	26.39	-2	4,161	-0.05%
2021/04/13	1	25.70	0	0.00	25.83	1	4,250	0.02%
2021/04/09	0	0.00	1	26.53	26.37	-1	4,406	-0.02%
2021/04/08	0	0.00	3	26.16	26.20	-3	4,439	-0.07%
2021/04/07	0	0.00	5	26.17	26.16	-5	4,457	-0.11%
2021/04/06	0	0.00	1	26.04	26.05	-1	4,493	-0.02%
2021/04/01	0	0.00	25	25.41	25.32	-25	4,513	-0.55%
2021/03/31	16	24.97	2	25.10	24.92	14	4,507	0.31%
2021/03/30	3	25.71	25	25.73	25.68	-22	4,459	-0.49%
2021/03/29	1	26.05	0	0.00	25.99	1	4,545	0.02%
2021/03/26	1	26.30	0	0.00	26.26	1	4,610	0.02%
2021/03/25	3	26.12	0	0.00	26.26	3	4,704	0.06%
2021/03/24	3	26.27	0	0.00	26.30	3	4,792	0.06%
2021/03/23	3	26.78	0	0.00	26.73	3	4,838	0.06%
2021/03/11	0	0.00	3	27.38	27.39	-3	4,948	-0.06%
2021/03/10	0	0.00	5	27.08	26.91	-5	4,958	-0.10%
2021/03/08	0	0.00	25	26.74	26.64	-25	5,057	-0.49%
2021/03/05	5	26.26	0	0.00	26.13	5	5,127	0.10%
2021/03/04	3	27.01	0	0.00	27.20	3	5,221	0.06%
2021/03/03	0	0.00	3	27.76	27.76	-3	5,227	-0.06%
2021/03/02	21	27.33	0	0.00	27.13	21	5,222	0.40%
2021/02/26	14	28.37	0	0.00	28.30	14	5,204	0.27%
2021/02/25	0	0.00	15	29.17	29.18	-15	5,241	-0.29%
2021/02/24	1	28.87	0	0.00	28.77	1	5,229	0.02%
2021/02/23	6	29.35	5	29.27	29.26	1	5,209	0.02%
2021/02/22	3	28.62	0	0.00	28.59	3	5,139	0.06%
2021/02/19	2	27.73	0	0.00	27.87	2	5,103	0.04%
2021/02/18	3	28.56	2	28.48	28.52	1	5,079	0.02%
2021/02/17	0	0.00	30	28.44	28.49	-30	5,019	-0.60%
2021/02/05	4	27.43	0	0.00	27.47	4	4,946	0.08%
2021/02/03	27	28.07	12	28.11	28.11	15	4,841	0.31%
2021/02/02	7	30.08	1	30.10	29.80	6	4,774	0.13%
2021/02/01	8	29.67	8	29.92	30.09	0	4,539	0.00%
2021/01/29	0	0.00	15	27.31	27.40	-15	4,191	-0.36%
2021/01/28	8	26.12	0	0.00	26.13	8	4,092	0.20%
2021/01/27	0	0.00	1	26.39	26.42	-1	4,099	-0.02%
2021/01/25	0	0.00	2	26.66	26.70	-2	4,150	-0.05%
2021/01/22	0	0.00	6	26.87	26.66	-6	4,169	-0.14%
2021/01/20	0	0.00	11	26.53	26.51	-11	4,130	-0.27%
2021/01/18	1	25.91	0	0.00	25.95	1	4,058	0.02%
2021/01/15	0	0.00	1	26.72	26.69	-1	3,983	-0.03%
2021/01/12	10	26.19	6	26.26	26.32	4	3,814	0.10%
2021/01/11	24	25.74	0	0.00	25.77	24	3,738	0.64%
2021/01/07	4	28.32	5	28.30	28.30	-1	3,488	-0.03%
2021/01/05	2	28.36	2	28.45	28.61	0	3,354	0.00%
2020/12/30	1	27.66	3	27.74	27.73	-2	3,263	-0.06%
2020/12/29	20	27.84	4	27.83	27.65	16	3,267	0.49%
2020/12/28	0	0.00	1	28.05	28.05	-1	3,236	-0.03%
2020/12/25	0	0.00	1	27.11	27.10	-1	3,215	-0.03%
2020/12/24	2	27.18	0	0.00	27.13	2	3,235	0.06%
2020/12/23	1	26.60	0	0.00	26.59	1	3,220	0.03%
2020/12/21	0	0.00	1	28.01	28.47	-1	3,225	-0.03%
2020/12/18	1	27.15	1	27.12	27.19	0	3,229	0.00%
2020/12/16	0	0.00	7	25.80	25.92	-7	3,222	-0.22%
2020/12/14	0	0.00	1	25.07	25.05	-1	3,220	-0.03%
2020/12/08	0	0.00	3	25.92	25.98	-3	3,218	-0.09%
2020/12/02	3	25.16	0	0.00	24.90	3	3,135	0.10%
2020/12/01	1	23.85	0	0.00	24.07	1	3,118	0.03%
2020/11/30	2	23.21	0	0.00	23.14	2	3,079	0.06%
2020/11/27	5	24.46	0	0.00	24.44	5	3,005	0.17%
2020/11/25	1	24.65	0	0.00	24.48	1	3,129	0.03%
2020/11/24	5	24.84	0	0.00	24.69	5	3,112	0.16%
2020/11/10	11	25.62	0	0.00	25.71	11	3,738	0.29%
2020/11/09	15	27.39	2	27.42	27.46	13	3,811	0.34%
2020/11/06	0	0.00	6	26.73	26.76	-6	4,286	-0.14%
2020/11/04	12	25.34	0	0.00	25.26	12	4,424	0.27%
2020/10/29	2	24.91	0	0.00	24.93	2	4,933	0.04%
2020/10/21	0	0.00	1	26.66	26.58	-1	5,711	-0.02%
2020/10/13	5	26.54	0	0.00	26.45	5	6,205	0.08%
2020/09/25	0	0.00	4	24.63	24.85	-4	6,273	-0.06%
2020/09/23	1	25.97	10	25.93	25.25	-9	6,092	-0.15%
2020/09/22	10	26.45	15	26.46	26.25	-5	6,061	-0.08%
2020/09/21	10	28.73	0	0.00	28.60	10	5,931	0.17%
2020/09/17	2	28.66	0	0.00	28.75	2	5,954	0.03%
2020/09/15	2	29.22	0	0.00	29.51	2	5,971	0.03%
2020/09/09	20	28.52	2	28.63	28.65	18	5,936	0.30%
2020/09/04	0	0.00	3	28.64	28.64	-3	6,033	-0.05%
2020/09/03	7	29.57	0	0.00	29.37	7	5,958	0.12%
2020/09/02	6	30.27	0	0.00	30.00	6	5,911	0.10%
2020/09/01	0	0.00	1	30.35	30.95	-1	5,858	-0.02%
2020/08/28	1	28.93	20	29.20	29.34	-19	5,734	-0.33%
2020/08/27	0	0.00	3	29.31	29.30	-3	5,750	-0.05%
2020/08/26	21	28.36	1	28.26	28.26	20	5,702	0.35%
2020/08/25	0	0.00	1	28.73	28.50	-1	5,755	-0.02%
2020/08/24	0	0.00	14	28.47	28.46	-14	5,743	-0.24%
2020/08/21	0	0.00	18	29.45	29.45	-18	5,717	-0.31%
2020/08/20	1	29.22	0	0.00	29.16	1	5,709	0.02%
2020/08/19	5	29.79	1	29.64	29.85	4	5,667	0.07%
2020/08/18	7	29.95	22	29.78	30.00	-15	5,661	-0.26%
2020/08/17	21	28.24	0	0.00	28.66	21	5,589	0.38%
2020/08/14	3	29.39	18	29.33	29.54	-15	5,566	-0.27%
2020/08/13	2	28.00	23	27.91	28.01	-21	5,557	-0.38%
2020/08/12	25	27.17	1	26.05	25.95	24	5,444	0.44%
2020/08/11	4	31.08	0	0.00	31.00	4	5,072	0.08%
2020/08/10	0	0.00	1	30.25	30.35	-1	4,999	-0.02%
2020/08/07	2	30.51	2	31.45	30.61	0	4,907	0.00%
2020/08/06	0	0.00	2	29.15	29.58	-2	4,578	-0.04%
2020/08/05	0	0.00	9	28.00	28.05	-9	4,433	-0.20%
2020/08/03	0	0.00	40	26.23	26.38	-40	4,337	-0.92%
2020/07/31	0	0.00	4	25.38	25.58	-4	4,267	-0.09%
2020/07/28	10	27.20	23	26.94	26.49	-13	4,079	-0.32%
2020/07/27	20	25.46	61	25.11	26.20	-41	3,764	-1.09%
2020/07/24	21	24.62	1	24.53	24.44	20	3,567	0.56%
2020/07/23	1	24.62	40	24.60	24.75	-39	3,497	-1.12%
2020/07/22	3	24.43	0	0.00	24.40	3	3,356	0.09%
2020/07/17	0	0.00	3	20.94	20.91	-3	3,213	-0.09%
2020/07/10	0	0.00	25	20.50	20.49	-25	3,146	-0.79%
2020/07/09	25	20.63	1	20.64	20.72	24	3,178	0.76%
2020/07/01	0	0.00	3	20.03	20.08	-3	3,394	-0.09%
2020/06/19	0	0.00	5	19.11	19.14	-5	3,512	-0.14%
2020/06/18	0	0.00	55	19.28	19.27	-55	3,642	-1.51%
2020/06/15	60	19.00	0	0.00	18.91	60	3,788	1.58%
2020/06/04	1	19.62	0	0.00	19.65	1	4,064	0.02%
2020/06/02	1	20.51	0	0.00	20.48	1	4,115	0.02%
2020/06/01	0	0.00	1	20.52	20.76	-1	4,097	-0.02%
2020/05/26	0	0.00	1	19.72	19.70	-1	4,135	-0.02%
2020/05/25	0	0.00	10	19.30	19.27	-10	4,123	-0.24%
2020/05/22	10	18.97	0	0.00	18.94	10	4,103	0.24%
2020/05/21	2	19.60	0	0.00	19.41	2	4,121	0.05%
2020/05/20	2	19.77	10	19.85	19.80	-8	4,010	-0.20%
2020/05/18	10	19.29	0	0.00	19.29	10	3,879	0.26%
2020/03/30	1	15.70	0	0.00	15.56	1	3,197	0.03%
2020/03/25	2	16.21	0	0.00	16.15	2	2,996	0.07%
2020/02/26	2	20.32	0	0.00	20.26	2	1,815	0.11%
2020/02/24	0	0.00	4	20.96	20.90	-4	1,675	-0.24%
2020/02/21	0	0.00	3	20.66	20.68	-3	1,581	-0.19%
2020/01/09	2	20.36	0	0.00	20.29	2	1,653	0.12%
2020/01/07	1	20.24	0	0.00	20.26	1	1,632	0.06%
2019/12/31	2	20.31	0	0.00	20.37	2	1,597	0.13%
2019/12/27	2	20.22	0	0.00	20.16	2	1,657	0.12%
2019/12/26	3	20.15	2	20.22	20.26	1	1,656	0.06%
2019/12/24	6	19.71	0	0.00	19.78	6	1,712	0.35%
2019/12/19	0	0.00	1	19.13	19.16	-1	1,846	-0.05%
2019/12/18	1	19.16	0	0.00	19.16	1	1,952	0.05%
2019/11/06	0	0.00	1	19.92	19.93	-1	2,926	-0.03%
2019/11/01	1	20.51	0	0.00	20.50	1	2,906	0.03%
2019/10/01	12	19.41	0	0.00	19.39	12	2,325	0.52%
2019/09/27	19	20.38	0	0.00	20.41	19	2,257	0.84%
2019/09/25	0	0.00	1	21.19	21.20	-1	2,167	-0.05%
2019/09/17	10	20.46	0	0.00	20.43	10	1,875	0.53%
2019/09/11	1	20.78	0	0.00	20.84	1	1,809	0.06%
2019/09/10	12	20.46	0	0.00	20.52	12	1,774	0.68%
2019/09/09	26	20.86	0	0.00	20.76	26	1,661	1.57%
2019/09/06	26	21.49	0	0.00	21.32	26	1,574	1.65%
2019/09/05	27	22.26	0	0.00	22.29	27	1,454	1.86%
2019/09/04	16	22.31	1	22.27	22.36	15	1,383	1.08%
2019/09/02	0	0.00	2	21.14	21.15	-2	1,278	-0.16%
2019/08/30	10	20.93	0	0.00	21.04	10	1,235	0.81%
2019/08/29	0	0.00	1	21.16	21.19	-1	1,189	-0.08%
2019/08/27	1	20.37	0	0.00	20.40	1	1,079	0.09%
2019/08/26	0	0.00	50	20.40	20.37	-50	1,024	-4.88%
2019/08/19	2	19.67	0	0.00	19.65	2	921	0.22%
2019/08/15	1	20.04	0	0.00	20.02	1	825	0.12%
2019/08/13	50	19.93	0	0.00	19.99	50	726	6.89%
2019/07/23	6	18.76	0	0.00	18.75	6	497	1.21%
2019/07/19	3	18.93	0	0.00	18.90	3	447	0.67%
2019/07/18	5	18.55	0	0.00	18.52	5	424	1.18%
2019/07/03	0	0.00	2	17.71	17.74	-2	359	-0.56%
2019/07/01	1	17.55	0	0.00	17.54	1	347	0.29%
2019/06/27	1	17.68	0	0.00	17.66	1	338	0.30%
2019/06/06	0	0.00	5	17.16	17.25	-5	275	-1.81%
2019/05/21	5	16.80	0	0.00	16.79	5	335	1.49%
2019/04/24	0	0.00	7	17.21	17.25	-7	497	-1.41%
2019/04/12	2	17.43	0	0.00	17.49	2	555	0.36%
2019/04/11	5	17.73	2	17.73	17.72	3	550	0.54%
2019/03/12	0	0.00	5	17.94	18.04	-5	513	-0.97%
2019/03/08	5	17.65	0	0.00	17.67	5	504	0.99%
2018/12/27	0	0.00	5	17.82	17.90	-5	142	-3.50%
2018/11/14	2	16.67	0	0.00	16.67	2	153	1.31%
2018/11/12	3	16.89	0	0.00	16.86	3	146	2.05%