期元大道瓊白銀 (00738U)-凱基-高美館券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.92
漲跌
▼0.39
漲幅
-1.54%
成交量
700張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	25.07	25.13	-1	846	-0.12%
2024/04/22	1	26.02	0	0.00	26.01	1	810	0.12%
2024/04/19	0	0.00	10	26.80	26.25	-10	778	-1.28%
2024/04/17	1	26.19	1	26.23	26.30	0	743	0.00%
2024/04/16	5	26.79	0	0.00	26.80	5	727	0.69%
2024/04/15	5	26.25	0	0.00	26.30	5	698	0.72%
2024/04/12	0	0.00	17	26.57	26.76	-17	677	-2.51%
2024/04/10	0	0.00	13	26.13	26.20	-13	669	-1.94%
2024/04/09	3	25.84	6	25.94	25.87	-3	656	-0.46%
2024/04/08	0	0.00	18	25.39	25.82	-18	629	-2.86%
2024/04/03	5	24.32	11	24.32	24.44	-6	590	-1.02%
2024/04/01	1	23.40	0	0.00	23.41	1	557	0.18%
2024/03/15	1	23.15	0	0.00	23.24	1	541	0.18%
2024/03/14	0	0.00	11.4	23.29	23.17	-11.4	551	-2.06%
2024/03/07	0	0.00	10	22.43	22.41	-10	537	-1.86%
2024/03/01	0	0.00	8	21.24	21.19	-8	492	-1.62%
2024/02/27	0.1	21.10	0	0.00	21.03	0.1	504	0.01%
2024/02/26	0.1	21.33	0	0.00	21.34	0.1	492	0.01%
2024/02/23	0.1	21.40	0	0.00	21.24	0.1	493	0.01%
2024/02/22	0.1	21.50	0	0.00	21.46	0.1	493	0.01%
2024/02/20	0	21.42	0	0.00	21.44	0	500	0.00%
2024/02/15	1	20.96	0	0.00	20.99	1	520	0.19%
2024/02/01	0	21.58	0	0.00	21.48	0	512	0.01%
2024/01/23	0.1	20.98	0	0.00	20.93	0.1	507	0.02%
2024/01/22	0.1	21.20	0	0.00	21.09	0.1	500	0.02%
2024/01/19	1	21.33	0	0.00	21.29	1	489	0.20%
2024/01/17	0.1	21.50	0	0.00	21.42	0.1	491	0.02%
2024/01/12	0.1	21.58	0	0.00	21.50	0.1	502	0.02%
2024/01/10	0.1	21.58	0	0.00	21.57	0.1	520	0.02%
2024/01/08	0.1	21.68	0	0.00	21.61	0.1	527	0.02%
2024/01/05	0.2	21.72	0	0.00	21.71	0.2	521	0.04%
2023/12/29	8	22.49	0	0.00	22.40	8	530	1.51%
2023/12/14	0	0.00	12	22.55	22.52	-12	589	-2.04%
2023/12/13	0.1	21.50	0	0.00	21.47	0.1	586	0.02%
2023/12/12	0.1	21.70	0	0.00	21.67	0.1	587	0.02%
2023/12/11	1.1	21.75	0	0.00	21.72	1.1	592	0.19%
2023/12/07	4	22.64	0	0.00	22.51	4	584	0.68%
2023/12/05	8	23.32	0	0.00	23.21	8	589	1.36%
2023/12/04	0	0.00	1	24.26	24.11	-1	588	-0.17%
2023/12/01	0	0.00	5	24.06	23.94	-5	566	-0.88%
2023/11/29	0	0.00	6.4	23.79	23.71	-6.4	561	-1.14%
2023/11/27	0	0.00	10	23.23	23.41	-10	562	-1.78%
2023/11/17	0	0.00	22	22.73	22.64	-22	559	-3.93%
2023/11/13	8.1	21.15	0	0.00	21.14	8.1	543	1.49%
2023/11/07	4	21.96	0	0.00	21.88	4	540	0.74%
2023/11/03	1	21.70	0	0.00	21.75	1	553	0.18%
2023/11/01	4	21.83	0	0.00	21.72	4	552	0.72%
2023/10/27	4	21.87	0	0.00	21.97	4	540	0.74%
2023/10/26	60	22.08	50	22.08	22.08	10	541	1.85%
2023/10/23	0	0.00	5	22.32	22.34	-5	535	-0.93%
2023/10/18	0	0.00	7	22.11	22.23	-7	512	-1.37%
2023/10/13	0.1	21.30	0	0.00	21.15	0.1	492	0.01%
2023/10/03	1.1	20.19	0	0.00	20.27	1.1	485	0.23%
2023/10/02	0.1	21.40	0	0.00	21.07	0.1	459	0.01%
2023/09/28	0.1	21.80	0	0.00	21.76	0.1	436	0.01%
2023/09/26	8	22.20	0	0.00	22.18	8	428	1.87%
2023/09/19	0	0.00	1	22.42	22.40	-1	418	-0.24%
2023/09/04	4	23.36	0	0.00	23.43	4	401	1.00%
2023/08/28	0	0.00	10	23.55	23.46	-10	392	-2.55%
2023/08/24	0	0.00	13	23.50	23.53	-13	385	-3.37%
2023/08/23	13	22.81	4	22.80	22.88	9	383	2.35%
2023/08/17	0.1	21.90	0	0.00	21.87	0.1	384	0.01%
2023/08/09	4	22.13	0	0.00	22.29	4	389	1.03%
2023/08/04	10	22.95	1	22.90	22.93	9	408	2.20%
2023/08/01	0	0.00	4	23.99	23.94	-4	421	-0.95%
2023/07/28	4	23.50	0	0.00	23.59	4	449	0.89%
2023/07/20	0	0.00	1	24.52	24.48	-1	480	-0.21%
2023/07/14	0	0.00	11	24.13	24.12	-11	504	-2.18%
2023/07/13	11	23.51	0	0.00	23.51	11	507	2.17%
2023/07/10	0	0.00	10	22.60	22.51	-10	528	-1.89%
2023/07/07	10	22.20	0	0.00	22.21	10	543	1.84%
2023/06/01	0	0.00	10	23.05	22.98	-10	744	-1.34%
2023/05/25	10	22.54	0	0.00	22.54	10	751	1.33%
2023/05/12	20	23.65	0	0.00	23.57	20	747	2.68%
2023/05/10	2	25.16	0	0.00	25.17	2	724	0.28%
2023/04/25	0	0.00	10	24.92	24.75	-10	765	-1.31%
2023/04/24	10	24.45	0	0.00	24.46	10	763	1.31%
2023/04/17	10	25.00	0	0.00	24.95	10	764	1.31%
2023/04/07	0	0.00	2	24.63	24.63	-2	711	-0.28%
2023/04/06	0	0.00	41.1	24.41	24.51	-41.1	700	-5.87%
2023/03/31	0	0.00	0.2	23.50	23.57	-0.2	686	-0.03%
2023/03/23	0	0.00	6	22.68	22.69	-6	671	-0.89%
2023/03/16	0	0.00	10	21.50	21.50	-10	643	-1.55%
2023/03/13	0	0.00	10	20.45	20.48	-10	617	-1.62%
2023/03/08	11.1	19.90	0	0.00	19.77	11.1	617	1.80%
2023/03/02	0.1	20.70	0	0.00	20.70	0.1	627	0.02%
2023/02/24	0.1	21.25	0	0.00	21.11	0.1	622	0.02%
2023/02/10	10	21.77	0	0.00	21.65	10	684	1.46%
2023/02/06	12	22.19	0	0.00	22.27	12	727	1.65%
2023/02/03	10	23.39	0	0.00	23.30	10	711	1.41%
2023/01/30	10	23.59	0	0.00	23.60	10	685	1.46%
2023/01/16	0	0.00	5	24.21	24.33	-5	694	-0.72%
2023/01/09	0	0.00	5	23.93	24.01	-5	690	-0.72%
2023/01/06	10	23.27	0	0.00	23.41	10	687	1.45%
2023/01/03	0	0.00	15	24.41	24.43	-15	695	-2.16%
2022/12/21	0	0.00	21	24.30	24.06	-21	776	-2.70%
2022/12/06	10	22.40	0	0.00	22.45	10	818	1.22%
2022/12/05	0	0.00	10	23.40	23.41	-10	838	-1.19%
2022/11/16	10	21.69	0	0.00	21.77	10	892	1.12%
2022/10/04	5	21.01	41	21.00	21.15	-36	890	-4.04%
2022/09/29	10	18.99	10	19.03	18.94	0	900	0.00%
2022/09/21	0	0.00	5	19.48	19.54	-5	949	-0.53%
2022/09/02	1	17.84	0	0.00	17.84	1	870	0.11%
2022/09/01	6	17.79	0	0.00	17.81	6	867	0.69%
2022/08/31	1	18.48	0	0.00	18.51	1	830	0.12%
2022/08/30	1	18.72	0	0.00	18.68	1	821	0.12%
2022/08/29	6	18.69	0	0.00	18.63	6	818	0.73%
2022/08/16	5	20.40	0	0.00	20.41	5	816	0.61%
2022/08/10	3	20.70	0	0.00	20.62	3	822	0.36%
2022/08/08	5	20.04	0	0.00	20.11	5	838	0.60%
2022/08/03	2	20.00	48	20.22	20.20	-46	874	-5.26%
2022/07/29	48	20.21	0	0.00	20.35	48	927	5.17%
2022/07/27	1	18.72	0	0.00	18.69	1	892	0.11%
2022/07/22	1	18.95	0	0.00	18.86	1	940	0.11%
2022/07/15	1	18.53	0	0.00	18.49	1	1,000	0.10%
2022/07/14	0	0.00	1	19.30	19.23	-1	1,009	-0.10%
2022/07/12	0	0.00	8	19.27	19.16	-8	1,043	-0.77%
2022/07/11	1	19.35	0	0.00	19.43	1	1,039	0.10%
2022/07/06	5	19.40	0	0.00	19.24	5	1,089	0.46%
2022/06/24	5	21.28	0	0.00	21.39	5	1,110	0.45%
2022/06/20	0	0.00	1	21.95	22.05	-1	1,211	-0.08%
2022/06/17	0	0.00	2	22.18	22.26	-2	1,243	-0.16%
2022/06/14	0	0.00	5	21.50	21.55	-5	1,282	-0.39%
2022/06/10	5	22.00	0	0.00	22.05	5	1,347	0.37%
2022/05/31	13	22.08	10	22.12	22.15	3	1,732	0.17%
2022/05/30	2	22.32	0	0.00	22.54	2	1,743	0.11%
2022/05/19	0	0.00	2	21.79	21.75	-2	1,827	-0.11%
2022/05/11	10	21.67	0	0.00	21.82	10	1,796	0.56%
2022/05/06	19	22.87	0	0.00	22.88	19	1,729	1.10%
2022/05/03	0	0.00	10	22.99	23.07	-10	1,687	-0.59%
2022/04/28	1	23.59	0	0.00	23.57	1	1,675	0.06%
2022/04/27	8	24.05	0	0.00	24.04	8	1,679	0.48%
2022/04/25	23	24.39	0	0.00	24.36	23	1,661	1.38%
2022/04/22	7	25.10	0	0.00	25.15	7	1,621	0.43%
2022/04/21	2	25.70	0	0.00	25.69	2	1,604	0.12%
2022/04/20	12	25.75	0	0.00	25.71	12	1,608	0.75%
2022/04/12	3	25.78	1	25.85	26.03	2	1,466	0.14%
2022/04/11	3	25.42	0	0.00	25.35	3	1,438	0.21%
2022/03/31	1	25.28	0	0.00	25.19	1	1,391	0.07%
2022/03/25	0	0.00	1	26.41	26.40	-1	1,311	-0.08%
2022/03/23	6	25.29	0	0.00	25.42	6	1,263	0.48%
2022/03/22	0	0.00	1	26.03	26.06	-1	1,242	-0.08%
2022/03/15	5	25.72	0	0.00	25.54	5	1,162	0.43%
2022/03/10	15	26.28	0	0.00	26.31	15	1,080	1.39%
2022/03/09	5	27.85	18	27.48	27.85	-13	1,014	-1.28%
2022/03/08	0	0.00	1	26.14	26.23	-1	938	-0.11%
2022/03/07	0	0.00	3	26.84	26.90	-3	864	-0.35%
2022/03/02	5	25.65	0	0.00	25.66	5	748	0.67%
2022/02/24	0	0.00	8	25.10	25.40	-8	706	-1.13%
2022/02/22	0	0.00	5	24.53	24.59	-5	654	-0.76%
2022/02/14	0	0.00	19	23.90	23.95	-19	644	-2.95%
2022/01/20	0	0.00	23	24.51	24.54	-23	615	-3.74%
2022/01/14	2	23.53	0	0.00	23.55	2	606	0.33%
2022/01/07	0	0.00	2	22.48	22.53	-2	629	-0.32%
2022/01/04	10	23.19	0	0.00	23.18	10	608	1.64%
2022/01/03	0	0.00	10	23.60	23.50	-10	605	-1.65%
2021/12/30	5	23.13	0	0.00	23.07	5	596	0.84%
2021/12/27	0	0.00	1	23.22	23.16	-1	594	-0.17%
2021/12/24	0	0.00	1	23.31	23.30	-1	613	-0.16%
2021/12/23	0	0.00	2	23.23	23.29	-2	651	-0.31%
2021/12/15	2	22.30	0	0.00	22.26	2	694	0.29%
2021/12/10	12	22.35	0	0.00	22.40	12	712	1.68%
2021/12/08	1	22.91	0	0.00	22.91	1	706	0.14%
2021/11/30	3	23.28	0	0.00	23.33	3	674	0.44%
2021/11/24	5	24.06	0	0.00	24.06	5	685	0.73%
2021/11/03	5	24.02	0	0.00	23.97	5	838	0.60%
2021/10/27	5	24.60	0	0.00	24.59	5	834	0.60%
2021/10/25	0	0.00	10	25.07	25.08	-10	828	-1.21%
2021/10/20	0	0.00	1	24.25	24.35	-1	820	-0.12%
2021/10/12	1	23.17	0	0.00	23.21	1	888	0.11%
2021/10/01	0	0.00	6	22.54	22.51	-6	952	-0.63%
2021/09/30	8	22.02	2	22.11	22.11	6	951	0.63%
2021/09/17	17	23.44	0	0.00	23.50	17	965	1.76%
2021/09/13	5	24.29	0	0.00	24.28	5	956	0.52%
2021/09/06	0	0.00	2	25.40	25.38	-2	1,046	-0.19%
2021/08/30	0	0.00	5	24.78	24.70	-5	1,113	-0.45%
2021/08/20	0	0.00	5	23.88	23.87	-5	1,186	-0.42%
2021/08/19	5	23.80	0	0.00	23.82	5	1,186	0.42%
2021/08/17	0	0.00	0.2	24.52	24.51	-0.2	1,231	-0.01%
2021/08/16	0	0.00	0.1	24.36	24.25	-0.1	1,231	0.00%
2021/08/11	0.2	23.98	0	0.00	24.04	0.2	1,316	0.02%
2021/08/09	15	24.50	0	0.00	24.60	15	1,387	1.08%
2021/08/05	5	26.05	0	0.00	26.10	5	1,398	0.36%
2021/07/23	0	0.00	2	26.20	26.21	-2	1,696	-0.12%
2021/07/22	0	0.00	1	25.97	25.97	-1	1,701	-0.06%
2021/07/21	2	25.65	0	0.00	25.64	2	1,709	0.12%
2021/07/20	1	26.03	0	0.00	25.94	1	1,710	0.06%
2021/07/19	6	26.48	4	26.47	26.31	2	1,704	0.12%
2021/07/13	0	0.00	9	27.03	27.02	-9	1,754	-0.51%
2021/07/12	0	0.00	2	27.09	26.85	-2	1,767	-0.11%
2021/07/09	0	0.00	10	26.74	26.71	-10	1,771	-0.56%
2021/07/08	1	26.80	0	0.00	26.80	1	1,786	0.06%
2021/07/07	9	27.04	0	0.00	27.06	9	1,790	0.50%
2021/07/06	12	27.51	0	0.00	27.56	12	1,785	0.67%
2021/07/01	0	0.00	2	27.06	27.06	-2	1,772	-0.11%
2021/06/30	2	26.64	0	0.00	26.68	2	1,799	0.11%
2021/06/29	1	26.91	0	0.00	26.95	1	1,816	0.06%
2021/06/28	6	26.69	1	26.99	27.07	5	1,905	0.26%
2021/06/18	7	26.98	0	0.00	26.97	7	1,975	0.35%
2021/06/17	6	27.99	0	0.00	27.99	6	1,984	0.30%
2021/06/07	0	0.00	5	28.54	28.53	-5	2,039	-0.25%
2021/06/04	1	28.30	0	0.00	28.22	1	2,053	0.05%
2021/05/31	10	28.98	0	0.00	29.02	10	2,118	0.47%
2021/05/27	1	28.45	0	0.00	28.60	1	2,188	0.05%
2021/05/26	0	0.00	1	29.18	29.18	-1	2,220	-0.05%
2021/05/19	0	0.00	10	28.95	28.99	-10	2,354	-0.42%
2021/05/18	0	0.00	12	29.45	29.59	-12	2,396	-0.50%
2021/05/11	0	0.00	3	28.32	28.40	-3	2,930	-0.10%
2021/05/10	0	0.00	1	28.72	28.78	-1	3,345	-0.03%
2021/05/07	0	0.00	5	28.47	28.55	-5	3,424	-0.15%
2021/05/06	0	0.00	1	27.49	27.58	-1	3,410	-0.03%
2021/05/04	0	0.00	1	27.76	27.70	-1	3,404	-0.03%
2021/04/27	0	0.00	1	27.12	27.14	-1	3,481	-0.03%
2021/04/26	1	27.09	0	0.00	27.05	1	3,523	0.03%
2021/04/22	0	0.00	10	27.55	27.48	-10	3,673	-0.27%
2021/04/13	1	25.71	0	0.00	25.83	1	4,250	0.02%
2021/04/01	4	25.42	0	0.00	25.32	4	4,513	0.09%
2021/03/31	3	25.08	16	24.84	24.92	-13	4,507	-0.29%
2021/03/30	1	25.73	1	25.77	25.68	0	4,459	0.00%
2021/03/25	3	26.15	25	26.13	26.26	-22	4,704	-0.47%
2021/03/23	1	26.82	0	0.00	26.73	1	4,838	0.02%
2021/03/22	6	26.92	0	0.00	26.88	6	4,865	0.12%
2021/03/18	5	27.73	0	0.00	27.65	5	4,872	0.10%
2021/03/15	6	27.15	0	0.00	26.92	6	4,897	0.12%
2021/03/11	10	27.33	0	0.00	27.39	10	4,948	0.20%
2021/03/08	0	0.00	1	26.65	26.64	-1	5,057	-0.02%
2021/03/05	0	0.00	12	26.11	26.13	-12	5,127	-0.23%
2021/03/02	5	27.34	0	0.00	27.13	5	5,222	0.10%
2021/02/26	2	28.28	0	0.00	28.30	2	5,204	0.04%
2021/02/23	0	0.00	8	29.22	29.26	-8	5,209	-0.15%
2021/02/22	10	28.69	0	0.00	28.59	10	5,139	0.19%
2021/02/19	1	27.78	0	0.00	27.87	1	5,103	0.02%
2021/02/18	10	28.46	2	28.54	28.52	8	5,079	0.16%
2021/02/17	0	0.00	12	28.48	28.49	-12	5,019	-0.24%
2021/02/05	0	0.00	1	27.50	27.47	-1	4,946	-0.02%
2021/02/04	12	27.54	0	0.00	27.44	12	4,913	0.24%
2021/02/03	0	0.00	2	28.13	28.11	-2	4,841	-0.04%
2021/02/02	2	30.05	6	30.03	29.80	-4	4,774	-0.08%
2021/02/01	4	30.02	0	0.00	30.09	4	4,539	0.09%
2021/01/29	0	0.00	2	27.32	27.40	-2	4,191	-0.05%
2021/01/26	0	0.00	4	26.40	26.40	-4	4,143	-0.10%
2021/01/22	0	0.00	5	26.86	26.66	-5	4,169	-0.12%
2021/01/21	4	27.07	6	27.04	27.09	-2	4,172	-0.05%
2021/01/20	0	0.00	1	26.45	26.51	-1	4,130	-0.02%
2021/01/19	0	0.00	2	26.32	26.32	-2	4,085	-0.05%
2021/01/15	0	0.00	6	26.83	26.69	-6	3,983	-0.15%
2021/01/14	1	26.32	0	0.00	26.32	1	3,904	0.03%
2021/01/13	1	26.71	0	0.00	26.72	1	3,847	0.03%
2021/01/12	1	26.24	0	0.00	26.32	1	3,814	0.03%
2021/01/11	24	25.74	6	25.84	25.77	18	3,738	0.48%
2021/01/08	1	28.33	0	0.00	28.31	1	3,540	0.03%
2021/01/07	5	28.36	0	0.00	28.30	5	3,488	0.14%
2021/01/06	0	0.00	6	28.61	28.60	-6	3,423	-0.18%
2021/01/05	5	28.41	6	28.58	28.61	-1	3,354	-0.03%
2021/01/04	0	0.00	1	28.46	28.36	-1	3,300	-0.03%
2020/12/31	1	27.67	2	27.92	27.73	-1	3,276	-0.03%
2020/12/29	1	27.61	0	0.00	27.65	1	3,267	0.03%
2020/12/28	0	0.00	6	27.60	28.05	-6	3,236	-0.19%
2020/12/23	4	26.48	13	26.62	26.59	-9	3,220	-0.28%
2020/12/22	16	27.64	13	27.87	27.63	3	3,171	0.09%
2020/12/21	2	28.00	14	27.94	28.47	-12	3,225	-0.37%
2020/12/18	6	27.20	1	27.21	27.19	5	3,229	0.15%
2020/12/17	1	26.52	0	0.00	26.61	1	3,283	0.03%
2020/12/16	1	25.93	0	0.00	25.92	1	3,222	0.03%
2020/12/15	0	0.00	10	25.07	25.23	-10	3,196	-0.31%
2020/12/11	4	25.30	0	0.00	25.22	4	3,219	0.12%
2020/12/09	0	0.00	1	25.58	25.60	-1	3,239	-0.03%
2020/12/08	10	25.85	0	0.00	25.98	10	3,218	0.31%
2020/12/07	0	0.00	9	25.32	25.33	-9	3,175	-0.28%
2020/12/04	0	0.00	1	25.38	25.37	-1	3,179	-0.03%
2020/12/02	1	25.12	7	25.17	24.90	-6	3,135	-0.19%
2020/12/01	4	24.04	8	23.97	24.07	-4	3,118	-0.13%
2020/11/30	8	23.43	0	0.00	23.14	8	3,079	0.26%
2020/11/26	4	24.70	0	0.00	24.70	4	3,070	0.13%
2020/11/25	1	24.49	1	24.63	24.48	0	3,129	0.00%
2020/11/24	2	24.78	0	0.00	24.69	2	3,112	0.06%
2020/11/19	2	25.59	0	0.00	25.55	2	3,149	0.06%
2020/11/18	1	25.80	0	0.00	25.90	1	3,167	0.03%
2020/11/10	1	25.56	1	25.69	25.71	0	3,738	0.00%
2020/11/09	0	0.00	4.1	27.26	27.46	-4.1	3,811	-0.11%
2020/11/06	3.1	26.74	16	26.58	26.76	-12.9	4,286	-0.30%
2020/11/04	4	25.17	38	25.60	25.26	-34	4,424	-0.77%
2020/11/03	30	25.51	0	0.00	25.58	30	4,726	0.63%
2020/11/02	5	25.24	0	0.00	25.38	5	4,826	0.10%
2020/10/29	14	24.82	8	24.79	24.93	6	4,933	0.12%
2020/10/27	0	0.00	3	25.95	25.98	-3	5,074	-0.06%
2020/10/22	0	0.00	3	26.35	26.42	-3	5,523	-0.05%
2020/10/21	1	26.60	0	0.00	26.58	1	5,711	0.02%
2020/10/13	0	0.00	1	26.55	26.45	-1	6,205	-0.02%
2020/10/12	0	0.00	8	26.93	27.02	-8	6,188	-0.13%
2020/10/07	6	24.85	0	0.00	25.00	6	6,151	0.10%
2020/10/06	1	25.91	0	0.00	25.91	1	6,230	0.02%
2020/09/25	4	24.61	1	24.61	24.85	3	6,273	0.05%
2020/09/24	3	23.90	5	23.81	23.45	-2	6,211	-0.03%
2020/09/23	1	25.25	1	25.96	25.25	0	6,092	0.00%
2020/09/22	18	26.42	0	0.00	26.25	18	6,061	0.30%
2020/09/21	6	28.63	0	0.00	28.60	6	5,931	0.10%
2020/09/15	5	29.43	0	0.00	29.51	5	5,971	0.08%
2020/09/14	1	28.85	0	0.00	28.70	1	5,948	0.02%
2020/09/11	8	28.57	1	28.66	28.52	7	5,955	0.12%
2020/09/07	0	0.00	1	29.00	28.99	-1	6,028	-0.02%
2020/09/04	2	28.64	2	28.66	28.64	0	6,033	0.00%
2020/09/02	10	30.14	0	0.00	30.00	10	5,911	0.17%
2020/08/31	0	0.00	6	30.07	30.09	-6	5,766	-0.10%
2020/08/26	0	0.00	3	28.25	28.26	-3	5,702	-0.05%
2020/08/24	1	28.40	0	0.00	28.46	1	5,743	0.02%
2020/08/21	0	0.00	1	29.55	29.45	-1	5,717	-0.02%
2020/08/20	5	29.04	4	28.97	29.16	1	5,709	0.02%
2020/08/19	7	30.01	1	29.80	29.85	6	5,667	0.11%
2020/08/18	5	29.94	4	29.95	30.00	1	5,661	0.02%
2020/08/17	3	28.43	3	28.39	28.66	0	5,589	0.00%
2020/08/14	1	29.54	5	29.48	29.54	-4	5,566	-0.07%
2020/08/13	7	27.92	12	27.79	28.01	-5	5,557	-0.09%
2020/08/12	18	26.35	25	26.08	25.95	-7	5,444	-0.13%
2020/08/11	5	30.99	11	31.06	31.00	-6	5,072	-0.12%
2020/08/10	2	30.20	1	30.24	30.35	1	4,999	0.02%
2020/08/07	3	31.30	9	31.04	30.61	-6	4,907	-0.12%
2020/08/05	8	28.05	18	27.95	28.05	-10	4,433	-0.23%
2020/08/03	7	26.32	0	0.00	26.38	7	4,337	0.16%
2020/07/31	0	0.00	2	25.58	25.58	-2	4,267	-0.05%
2020/07/30	0	0.00	2	26.23	25.79	-2	4,189	-0.05%
2020/07/29	5	26.18	0	0.00	26.20	5	4,149	0.12%
2020/07/28	16	27.12	4	27.04	26.49	12	4,079	0.29%
2020/07/27	9	25.88	1	25.95	26.20	8	3,764	0.21%
2020/07/24	4	24.63	0	0.00	24.44	4	3,567	0.11%
2020/07/23	11	24.81	0	0.00	24.75	11	3,497	0.31%
2020/07/22	3	24.57	0	0.00	24.40	3	3,356	0.09%
2020/07/21	0	0.00	3	21.90	22.31	-3	3,203	-0.09%
2020/07/14	0	0.00	1	20.95	20.94	-1	3,186	-0.03%
2020/07/09	0	0.00	1	20.70	20.72	-1	3,178	-0.03%
2020/07/06	1	19.66	0	0.00	19.70	1	3,217	0.03%
2020/07/02	1	19.63	0	0.00	19.62	1	3,386	0.03%
2020/07/01	1	20.06	1	20.07	20.08	0	3,394	0.00%
2020/06/30	1	19.49	0	0.00	19.54	1	3,349	0.03%
2020/06/29	0	0.00	2	19.69	19.70	-2	3,347	-0.06%
2020/06/22	0	0.00	1	19.70	19.74	-1	3,496	-0.03%
2020/06/09	1	19.48	0	0.00	19.47	1	3,966	0.03%
2020/06/04	1	19.62	0	0.00	19.65	1	4,064	0.02%
2020/06/03	1	19.94	0	0.00	19.93	1	4,107	0.02%
2020/06/02	1	20.50	0	0.00	20.48	1	4,115	0.02%
2020/06/01	0	0.00	2	20.59	20.76	-2	4,097	-0.05%
2020/05/29	0	0.00	1	19.65	19.65	-1	4,037	-0.02%
2020/05/27	3	19.24	0	0.00	19.16	3	4,111	0.07%
2020/05/26	0	0.00	1	19.70	19.70	-1	4,135	-0.02%
2020/05/22	2	18.97	20	18.97	18.94	-18	4,103	-0.44%
2020/05/21	2	19.44	15	19.35	19.41	-13	4,121	-0.32%
2020/05/20	5	19.84	0	0.00	19.80	5	4,010	0.12%
2020/05/19	1	19.12	8	19.12	19.12	-7	3,918	-0.18%
2020/05/18	2	19.29	0	0.00	19.29	2	3,879	0.05%
2020/05/08	8	17.28	0	0.00	17.28	8	3,593	0.22%
2020/04/23	0	0.00	50	16.88	17.19	-50	3,697	-1.35%
2020/04/22	0	0.00	30	16.51	16.44	-30	3,643	-0.82%
2020/04/20	0	0.00	25	16.90	17.14	-25	3,582	-0.70%
2020/04/17	0	0.00	28	17.27	17.32	-28	3,563	-0.79%
2020/04/16	5	17.35	0	0.00	17.33	5	3,543	0.14%
2020/04/15	20	17.83	12	17.80	17.78	8	3,519	0.23%
2020/04/14	2	17.80	30	17.78	17.79	-28	3,518	-0.80%
2020/03/31	15	15.85	0	0.00	15.88	15	3,200	0.47%
2020/03/30	0	0.00	15	15.68	15.56	-15	3,197	-0.47%
2020/03/27	5	16.40	0	0.00	16.41	5	3,134	0.16%
2020/03/26	10	16.16	1	16.22	16.25	9	3,069	0.29%
2020/03/25	0	0.00	4	16.18	16.15	-4	2,996	-0.13%
2020/03/24	158	15.62	0	0.00	15.36	158	2,923	5.40%	大買/鉅額交易
2020/03/23	1	14.21	0	0.00	14.07	1	2,787	0.04%
2020/03/18	3	14.21	0	0.00	14.23	3	2,589	0.12%
2020/03/17	1	14.30	0	0.00	14.29	1	2,559	0.04%
2020/03/16	2	16.36	0	0.00	16.30	2	2,474	0.08%
2020/03/13	1	17.39	0	0.00	17.50	1	2,399	0.04%
2020/03/12	3	18.44	0	0.00	18.37	3	2,301	0.13%
2020/03/10	0	0.00	5	18.84	18.91	-5	2,213	-0.23%
2020/03/02	3	18.84	2	18.86	18.91	1	1,971	0.05%
2020/02/25	0	0.00	1	20.76	20.78	-1	1,737	-0.06%
2020/02/24	2	20.91	0	0.00	20.90	2	1,675	0.12%
2020/02/19	0	0.00	2	20.38	20.40	-2	1,540	-0.13%
2020/02/18	0	0.00	1	19.98	19.97	-1	1,516	-0.07%
2020/02/17	0	0.00	2	19.94	19.94	-2	1,517	-0.13%
2020/01/31	0	0.00	1	19.96	19.96	-1	1,637	-0.06%
2020/01/30	0	0.00	1	19.69	19.72	-1	1,479	-0.07%
2020/01/15	5	19.90	0	0.00	20.04	5	1,662	0.30%
2020/01/14	0	0.00	6	19.98	19.88	-6	1,652	-0.36%
2020/01/07	5	20.33	0	0.00	20.26	5	1,632	0.31%
2020/01/06	2	20.47	1	20.74	20.74	1	1,635	0.06%
2020/01/03	0	0.00	1	20.38	20.45	-1	1,606	-0.06%
2020/01/02	2	20.05	0	0.00	20.08	2	1,594	0.13%
2019/12/30	2	20.18	0	0.00	20.17	2	1,611	0.12%
2019/12/25	0	0.00	1	20.08	20.09	-1	1,692	-0.06%
2019/12/24	0	0.00	2	19.64	19.78	-2	1,712	-0.12%
2019/12/23	0	0.00	2	19.39	19.37	-2	1,728	-0.12%
2019/12/18	0	0.00	3	19.13	19.16	-3	1,952	-0.15%
2019/12/17	0	0.00	4	19.20	19.21	-4	1,966	-0.20%
2019/12/11	2	18.75	0	0.00	18.76	2	2,088	0.10%
2019/12/04	0	0.00	2	19.38	19.41	-2	2,348	-0.09%
2019/11/26	0	0.00	6	19.05	19.09	-6	2,627	-0.23%
2019/11/13	2	19.06	0	0.00	19.11	2	2,892	0.07%
2019/11/11	3	19.10	0	0.00	19.11	3	2,954	0.10%
2019/11/08	7	19.31	1	19.31	19.31	6	2,959	0.20%
2019/11/06	3	19.94	0	0.00	19.93	3	2,926	0.10%
2019/11/01	2	20.51	2	20.50	20.50	0	2,906	0.00%
2019/10/31	1	20.35	10	20.36	20.36	-9	2,867	-0.31%
2019/10/30	1	20.20	0	0.00	20.21	1	2,844	0.04%
2019/10/29	10	20.28	0	0.00	20.26	10	2,827	0.35%
2019/10/28	0	0.00	2	20.53	20.52	-2	2,781	-0.07%
2019/10/25	0	0.00	5	20.33	20.34	-5	2,704	-0.18%
2019/10/17	3	19.70	0	0.00	19.71	3	2,605	0.12%
2019/10/16	1	19.84	0	0.00	19.85	1	2,607	0.04%
2019/10/09	0	0.00	3	20.25	20.27	-3	2,508	-0.12%
2019/10/04	2	20.12	0	0.00	20.13	2	2,444	0.08%
2019/10/02	11	19.78	0	0.00	19.73	11	2,363	0.47%
2019/09/27	3	20.39	0	0.00	20.41	3	2,257	0.13%
2019/09/26	7	20.59	2	20.63	20.64	5	2,218	0.23%
2019/09/25	0	0.00	2	21.22	21.20	-2	2,167	-0.09%
2019/09/24	2	21.30	0	0.00	21.25	2	2,139	0.09%
2019/09/23	2	20.88	0	0.00	20.88	2	2,047	0.10%
2019/09/19	1	20.23	0	0.00	20.27	1	1,937	0.05%
2019/09/16	2	20.50	15	20.41	20.46	-13	1,882	-0.69%
2019/09/10	5	20.51	0	0.00	20.52	5	1,774	0.28%
2019/09/09	6	20.87	0	0.00	20.76	6	1,661	0.36%
2019/09/06	6	21.33	0	0.00	21.32	6	1,574	0.38%
2019/09/04	0	0.00	10	22.32	22.36	-10	1,383	-0.72%
2019/09/03	10	21.20	0	0.00	21.22	10	1,296	0.77%
2019/08/22	2	19.69	0	0.00	19.68	2	973	0.21%
2019/08/20	2	19.47	0	0.00	19.50	2	948	0.21%
2019/08/19	4	19.67	0	0.00	19.65	4	921	0.43%
2019/07/25	0	0.00	2	19.09	19.05	-2	548	-0.36%
2019/03/04	2	17.81	0	0.00	17.81	2	482	0.41%
2018/10/17	1	17.38	0	0.00	17.38	1	138	0.72%
2018/10/16	2	17.58	0	0.00	17.55	2	137	1.46%