期元大道瓊白銀 (00738U)-凱基-松山券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
29.15
漲跌
▼0.51
漲幅
-1.72%
成交量
3,304張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	29.74	3	29.09	29.15	-2	1,024	-0.20%
2024/05/20	0	0.00	3	29.58	29.66	-3	971	-0.31%
2024/05/17	1	27.25	0	0.00	27.35	1	923	0.11%
2024/05/15	2	26.36	0	0.00	26.40	2	884	0.23%
2024/05/09	1	25.31	0	0.00	25.52	1	859	0.12%
2024/05/07	1	25.32	0	0.00	25.33	1	864	0.12%
2024/04/26	0	0.00	1	25.47	25.60	-1	855	-0.12%
2024/04/22	0	0.00	1	26.40	26.01	-1	810	-0.12%
2024/04/19	1	26.69	0	0.00	26.25	1	778	0.13%
2024/04/12	0	0.00	1	26.82	26.76	-1	677	-0.15%
2024/04/10	0	0.00	1	25.97	26.20	-1	669	-0.15%
2024/04/08	3	25.92	1	25.83	25.82	2	629	0.32%
2024/03/28	0	0.00	10	22.85	22.89	-10	536	-1.86%
2024/02/16	0	0.00	9	21.40	21.43	-9	522	-1.72%
2023/12/22	4	23.08	0	0.00	23.00	4	592	0.68%
2023/11/22	0	0.00	20	22.58	22.62	-20	548	-3.65%
2023/11/14	0	0.00	3	21.38	21.40	-3	544	-0.55%
2023/11/03	0	0.00	3	21.73	21.75	-3	553	-0.54%
2023/10/04	4	20.43	0	0.00	20.34	4	490	0.82%
2023/10/03	0	0.00	15	20.13	20.27	-15	485	-3.09%
2023/09/26	4	22.18	0	0.00	22.18	4	428	0.93%
2023/09/22	0	0.00	5	22.72	22.78	-5	430	-1.16%
2023/09/18	12	22.37	0	0.00	22.42	12	422	2.84%
2023/09/15	15	22.13	0	0.00	22.19	15	430	3.48%
2023/09/12	5	22.41	0	0.00	22.37	5	406	1.23%
2023/08/30	0	0.00	31	23.83	23.82	-31	391	-7.92%
2023/08/18	11	22.18	0	0.00	22.16	11	386	2.84%
2023/08/11	20	22.16	0	0.00	22.07	20	397	5.03%
2023/05/19	0	0.00	5	22.99	23.17	-5	740	-0.68%
2023/05/17	0	0.00	1	23.33	23.28	-1	735	-0.14%
2023/05/16	6	23.62	0	0.00	23.57	6	734	0.82%
2023/04/27	0	0.00	2	24.50	24.65	-2	735	-0.27%
2023/04/19	0	0.00	4	24.77	24.80	-4	756	-0.53%
2023/04/17	4	24.91	0	0.00	24.95	4	764	0.52%
2023/03/06	0	0.00	2	21.00	21.04	-2	591	-0.34%
2023/01/17	5	24.16	0	0.00	24.16	5	678	0.74%
2023/01/13	0	0.00	5	23.79	23.66	-5	667	-0.75%
2023/01/05	3	23.77	0	0.00	23.80	3	687	0.44%
2022/12/29	2	23.65	0	0.00	23.77	2	687	0.29%
2022/11/28	3	21.42	0	0.00	21.42	3	849	0.35%
2022/07/07	0	0.00	1	19.48	19.52	-1	1,110	-0.09%
2022/07/06	1	19.27	0	0.00	19.24	1	1,089	0.09%
2022/06/20	0	0.00	1	21.92	22.05	-1	1,211	-0.08%
2022/05/26	1	22.13	0	0.00	22.13	1	1,779	0.06%
2022/05/16	1	21.55	0	0.00	21.38	1	1,826	0.05%
2022/05/12	4	21.94	0	0.00	21.71	4	1,808	0.22%
2022/05/11	1	21.83	0	0.00	21.82	1	1,796	0.06%
2022/05/09	1	22.72	0	0.00	22.66	1	1,739	0.06%
2022/05/03	1	23.24	0	0.00	23.07	1	1,687	0.06%
2022/04/29	3	23.84	0	0.00	23.92	3	1,667	0.18%
2022/04/27	0	0.00	3	24.06	24.04	-3	1,679	-0.18%
2022/04/13	5	26.18	0	0.00	26.25	5	1,503	0.33%
2022/04/12	0	0.00	10	25.94	26.03	-10	1,466	-0.68%
2022/03/23	2	25.44	0	0.00	25.42	2	1,263	0.16%
2022/03/22	0	0.00	10	25.85	26.06	-10	1,242	-0.80%
2022/03/21	0	0.00	10	25.67	25.70	-10	1,216	-0.82%
2022/03/16	1	25.65	1	25.58	25.50	0	1,176	0.00%
2022/03/15	3	25.59	0	0.00	25.54	3	1,162	0.26%
2022/03/11	1	26.61	0	0.00	26.57	1	1,098	0.09%
2022/03/10	1	26.26	0	0.00	26.31	1	1,080	0.09%
2022/03/09	20	27.70	9	27.49	27.85	11	1,014	1.08%
2022/03/08	0	0.00	2	26.21	26.23	-2	938	-0.21%
2022/03/07	7	26.91	24	26.90	26.90	-17	864	-1.97%
2022/03/03	1	25.62	0	0.00	25.68	1	762	0.13%
2022/03/02	5	25.75	0	0.00	25.66	5	748	0.67%
2022/02/08	0	0.00	3	23.30	23.24	-3	642	-0.47%
2022/02/07	13	23.10	0	0.00	23.17	13	642	2.02%
2022/01/25	0	0.00	22	24.12	24.16	-22	636	-3.46%
2022/01/19	0	0.00	9	23.78	23.78	-9	604	-1.49%
2022/01/14	20	23.48	0	0.00	23.55	20	606	3.30%
2022/01/10	20	22.64	0	0.00	22.63	20	623	3.21%
2022/01/07	3	22.50	0	0.00	22.53	3	629	0.48%
2022/01/03	2	23.59	0	0.00	23.50	2	605	0.33%
2021/12/17	0	0.00	5	22.83	22.87	-5	670	-0.75%
2021/12/16	5	22.45	0	0.00	22.55	5	681	0.73%
2021/12/15	0	0.00	10	22.33	22.26	-10	694	-1.44%
2021/12/14	2	22.70	0	0.00	22.63	2	709	0.28%
2021/12/13	10	22.66	0	0.00	22.68	10	711	1.41%
2021/12/06	1	22.85	0	0.00	22.87	1	694	0.14%
2021/11/24	5	24.03	0	0.00	24.06	5	685	0.73%
2021/11/08	0	0.00	7	24.81	24.87	-7	767	-0.91%
2021/10/19	0	0.00	1	24.05	24.08	-1	823	-0.12%
2021/10/08	0	0.00	39	23.00	23.01	-39	896	-4.35%
2021/10/01	0	0.00	1	22.53	22.51	-1	952	-0.10%
2021/09/24	2	23.15	0	0.00	23.15	2	954	0.21%
2021/09/13	5	24.26	0	0.00	24.28	5	956	0.52%
2021/08/30	0	0.00	1	24.82	24.70	-1	1,113	-0.09%
2021/08/25	0	0.00	1	24.35	24.37	-1	1,143	-0.09%
2021/08/24	0	0.00	1	24.22	24.27	-1	1,165	-0.09%
2021/08/12	0	0.00	1	24.10	24.12	-1	1,295	-0.08%
2021/06/30	0	0.00	1	26.71	26.68	-1	1,799	-0.06%
2021/06/28	0	0.00	1	26.96	27.07	-1	1,905	-0.05%
2021/06/23	1	26.66	0	0.00	26.77	1	1,972	0.05%
2021/06/07	6	28.55	5	28.53	28.53	1	2,039	0.05%
2021/06/04	0	0.00	31	28.26	28.22	-31	2,053	-1.51%
2021/06/02	1	28.72	0	0.00	28.72	1	2,055	0.05%
2021/05/18	0	0.00	3	29.63	29.59	-3	2,396	-0.13%
2021/05/13	2	27.96	0	0.00	27.96	2	2,528	0.08%
2021/05/12	2	28.37	0	0.00	28.37	2	2,666	0.08%
2021/05/11	1	28.17	10	28.33	28.40	-9	2,930	-0.31%
2021/05/07	12	28.47	0	0.00	28.55	12	3,424	0.35%
2021/05/04	0	0.00	5	27.75	27.70	-5	3,404	-0.15%
2021/04/16	0	0.00	10	26.87	26.93	-10	4,031	-0.25%
2021/04/14	0	0.00	1	26.50	26.39	-1	4,161	-0.02%
2021/03/31	0	0.00	20	25.13	24.92	-20	4,507	-0.44%
2021/03/22	0	0.00	5	27.00	26.88	-5	4,865	-0.10%
2021/03/12	5	27.03	10	27.05	27.05	-5	4,938	-0.10%
2021/03/09	5	26.52	0	0.00	26.46	5	4,982	0.10%
2021/02/23	0	0.00	2	29.35	29.26	-2	5,209	-0.04%
2021/02/17	2	28.49	0	0.00	28.49	2	5,019	0.04%
2021/02/03	10	28.14	14	28.15	28.11	-4	4,841	-0.08%
2021/02/02	20	29.74	0	0.00	29.80	20	4,774	0.42%
2021/02/01	20	29.99	16	29.72	30.09	4	4,539	0.09%
2021/01/25	0	0.00	3	26.66	26.70	-3	4,150	-0.07%
2021/01/21	0	0.00	71	27.05	27.09	-71	4,172	-1.70%
2021/01/15	0	0.00	2	26.67	26.69	-2	3,983	-0.05%
2021/01/14	1	26.23	1	26.28	26.32	0	3,904	0.00%
2021/01/13	21	26.71	0	0.00	26.72	21	3,847	0.55%
2021/01/12	7	26.27	0	0.00	26.32	7	3,814	0.18%
2021/01/07	0	0.00	34	28.31	28.30	-34	3,488	-0.97%
2020/12/31	5	27.73	0	0.00	27.73	5	3,276	0.15%
2020/12/28	0	0.00	1	28.05	28.05	-1	3,236	-0.03%
2020/12/23	10	26.50	0	0.00	26.59	10	3,220	0.31%
2020/12/22	16	27.68	0	0.00	27.63	16	3,171	0.50%
2020/12/21	7	27.96	0	0.00	28.47	7	3,225	0.22%
2020/12/18	11	27.18	0	0.00	27.19	11	3,229	0.34%
2020/12/14	0	0.00	5	25.11	25.05	-5	3,220	-0.16%
2020/12/09	6	25.74	0	0.00	25.60	6	3,239	0.19%
2020/12/01	5	23.86	0	0.00	24.07	5	3,118	0.16%
2020/11/30	13	23.39	0	0.00	23.14	13	3,079	0.42%
2020/11/26	5	24.70	0	0.00	24.70	5	3,070	0.16%
2020/11/25	4	24.52	0	0.00	24.48	4	3,129	0.13%
2020/11/13	10	25.66	0	0.00	25.67	10	3,370	0.30%
2020/11/06	5	26.80	0	0.00	26.76	5	4,286	0.12%
2020/10/08	5	25.31	3	25.28	25.34	2	6,134	0.03%
2020/10/07	2	24.88	0	0.00	25.00	2	6,151	0.03%
2020/09/28	1	24.40	0	0.00	24.45	1	6,290	0.02%
2020/09/25	0	0.00	11	24.75	24.85	-11	6,273	-0.18%
2020/09/24	0	0.00	16	23.47	23.45	-16	6,211	-0.26%
2020/09/15	0	0.00	1	29.33	29.51	-1	5,971	-0.02%
2020/09/09	0	0.00	4	28.60	28.65	-4	5,936	-0.07%
2020/09/04	1	28.75	2	28.76	28.64	-1	6,033	-0.02%
2020/09/03	1	29.50	0	0.00	29.37	1	5,958	0.02%
2020/09/02	2	30.15	0	0.00	30.00	2	5,911	0.03%
2020/09/01	9	30.90	1	30.75	30.95	8	5,858	0.14%
2020/08/31	0	0.00	1	30.10	30.09	-1	5,766	-0.02%
2020/08/27	0	0.00	1	29.34	29.30	-1	5,750	-0.02%
2020/08/24	1	28.41	0	0.00	28.46	1	5,743	0.02%
2020/08/20	1	29.04	0	0.00	29.16	1	5,709	0.02%
2020/08/19	1	29.85	10	30.04	29.85	-9	5,667	-0.16%
2020/08/18	15	29.95	5	29.97	30.00	10	5,661	0.18%
2020/08/17	68	28.63	0	0.00	28.66	68	5,589	1.22%
2020/08/14	5	29.38	7	29.44	29.54	-2	5,566	-0.04%
2020/08/13	2	27.92	0	0.00	28.01	2	5,557	0.04%
2020/08/12	6	26.58	0	0.00	25.95	6	5,444	0.11%
2020/08/10	1	30.25	0	0.00	30.35	1	4,999	0.02%
2020/08/07	2	31.23	0	0.00	30.61	2	4,907	0.04%
2020/08/05	0	0.00	5	28.00	28.05	-5	4,433	-0.11%
2020/08/04	5	26.35	0	0.00	26.40	5	4,303	0.12%
2020/08/03	0	0.00	4	26.28	26.38	-4	4,337	-0.09%
2020/07/31	4	25.36	3	25.33	25.58	1	4,267	0.02%
2020/07/30	5	25.79	0	0.00	25.79	5	4,189	0.12%
2020/07/28	5	27.99	2	28.03	26.49	3	4,079	0.07%
2020/07/27	5	25.05	6	25.40	26.20	-1	3,764	-0.03%
2020/07/22	0	0.00	10	24.47	24.40	-10	3,356	-0.30%
2020/07/21	0	0.00	30	22.17	22.31	-30	3,203	-0.94%
2020/07/20	0	0.00	10	21.20	21.21	-10	3,164	-0.32%
2020/07/16	0	0.00	10	21.26	21.23	-10	3,183	-0.31%
2020/07/03	27	19.69	0	0.00	19.72	27	3,297	0.82%
2020/06/29	0	0.00	11	19.65	19.70	-11	3,347	-0.33%
2020/06/24	10	19.66	0	0.00	19.68	10	3,422	0.29%
2020/06/22	10	19.71	0	0.00	19.74	10	3,496	0.29%
2020/06/12	0	0.00	10	19.27	19.27	-10	3,771	-0.27%
2020/06/05	5	19.67	0	0.00	19.63	5	4,064	0.12%
2020/06/01	0	0.00	6	20.66	20.76	-6	4,097	-0.15%
2020/05/26	0	0.00	20	19.68	19.70	-20	4,135	-0.48%
2020/05/22	0	0.00	4	18.94	18.94	-4	4,103	-0.10%
2020/05/19	5	19.22	4	19.17	19.12	1	3,918	0.03%
2020/05/18	19	19.30	0	0.00	19.29	19	3,879	0.49%
2020/05/11	20	17.41	0	0.00	17.38	20	3,610	0.55%
2020/04/30	5	16.97	0	0.00	17.03	5	3,494	0.14%
2020/03/30	1	15.68	0	0.00	15.56	1	3,197	0.03%
2020/03/19	1	13.58	0	0.00	13.30	1	2,641	0.04%
2020/03/17	0	0.00	15	14.13	14.29	-15	2,559	-0.59%
2020/03/16	11	16.26	0	0.00	16.30	11	2,474	0.44%
2020/03/12	5	18.45	5	18.46	18.37	0	2,301	0.00%
2020/03/09	1	18.71	0	0.00	18.83	1	2,215	0.05%
2020/03/03	5	18.87	0	0.00	18.86	5	2,007	0.25%
2020/03/02	3	18.81	0	0.00	18.91	3	1,971	0.15%
2020/02/27	4	20.18	0	0.00	20.15	4	1,883	0.21%
2020/02/21	4	20.67	0	0.00	20.68	4	1,581	0.25%
2020/02/20	0	0.00	10	20.54	20.57	-10	1,563	-0.64%
2020/02/18	0	0.00	1	19.97	19.97	-1	1,516	-0.07%
2020/02/17	0	0.00	5	19.87	19.94	-5	1,517	-0.33%
2020/02/14	1	19.68	0	0.00	19.68	1	1,509	0.07%
2020/02/12	5	19.71	0	0.00	19.65	5	1,540	0.32%
2020/02/06	10	19.72	0	0.00	19.73	10	1,599	0.63%
2020/01/08	0	0.00	1	21.00	20.80	-1	1,672	-0.06%
2020/01/07	0	0.00	9	20.27	20.26	-9	1,632	-0.55%
2020/01/06	1	20.73	1	20.73	20.74	0	1,635	0.00%
2019/12/26	0	0.00	4	20.23	20.26	-4	1,656	-0.24%
2019/12/12	5	19.03	0	0.00	19.03	5	2,044	0.24%
2019/12/10	2	18.72	0	0.00	18.75	2	2,104	0.10%
2019/12/09	1	18.68	0	0.00	18.72	1	2,137	0.05%
2019/12/05	2	19.07	0	0.00	19.09	2	2,270	0.09%
2019/12/04	1	19.40	0	0.00	19.41	1	2,348	0.04%
2019/11/26	1	19.08	0	0.00	19.09	1	2,627	0.04%
2019/11/13	2	19.10	0	0.00	19.11	2	2,892	0.07%
2019/11/11	5	19.08	0	0.00	19.11	5	2,954	0.17%
2019/11/08	5	19.31	0	0.00	19.31	5	2,959	0.17%
2019/10/28	1	20.50	0	0.00	20.52	1	2,781	0.04%
2019/10/08	1	19.87	0	0.00	19.88	1	2,482	0.04%
2019/10/04	3	20.13	0	0.00	20.13	3	2,444	0.12%
2019/10/01	2	19.40	0	0.00	19.39	2	2,325	0.09%
2019/09/27	1	20.38	0	0.00	20.41	1	2,257	0.04%
2019/09/12	1	20.70	0	0.00	20.76	1	1,837	0.05%
2019/09/06	1	21.51	1	21.30	21.32	0	1,574	0.00%
2019/09/05	1	22.30	0	0.00	22.29	1	1,454	0.07%
2019/08/28	0	0.00	1	21.12	20.94	-1	1,159	-0.09%
2019/08/27	0	0.00	1	20.43	20.40	-1	1,079	-0.09%
2019/08/26	0	0.00	1	20.35	20.37	-1	1,024	-0.10%
2019/08/22	1	19.66	0	0.00	19.68	1	973	0.10%
2019/08/16	1	19.98	0	0.00	19.87	1	888	0.11%
2019/08/13	0	0.00	1	20.02	19.99	-1	726	-0.14%
2019/06/28	10	17.71	0	0.00	17.71	10	339	2.94%
2019/05/29	0	0.00	30	16.72	16.75	-30	292	-10.26%
2019/03/12	10	17.99	0	0.00	18.04	10	513	1.95%
2019/03/05	20	17.63	0	0.00	17.70	20	489	4.09%
2019/01/21	3	18.16	0	0.00	18.15	3	286	1.05%
2018/06/01	0	0.00	5	19.81	19.78	-5	1,138	-0.44%