期元大道瓊白銀 (00738U)-凱基-大直券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	24.79	0	0.00	24.74	2	852	0.23%
2024/04/23	1	25.28	8	25.25	25.13	-7	846	-0.83%
2024/04/22	1	25.99	4	26.41	26.01	-3	810	-0.37%
2024/04/19	10	26.50	0	0.00	26.25	10	778	1.28%
2024/04/18	2	26.37	0	0.00	26.41	2	753	0.27%
2024/04/16	18	26.73	0	0.00	26.80	18	727	2.48%
2024/04/12	21	26.70	0	0.00	26.76	21	677	3.10%
2024/04/11	0	0.00	2	25.81	26.00	-2	660	-0.30%
2024/04/10	0	0.00	4	26.10	26.20	-4	669	-0.60%
2024/04/08	1	24.97	0	0.00	25.82	1	629	0.16%
2024/04/03	0	0.00	1	24.58	24.44	-1	590	-0.17%
2024/04/01	1	23.45	0	0.00	23.41	1	557	0.18%
2024/03/29	2	23.19	0	0.00	23.23	2	547	0.36%
2024/03/21	2	23.81	0	0.00	23.83	2	532	0.38%
2023/12/25	0	0.00	3	22.75	22.76	-3	589	-0.51%
2023/12/18	0	0.00	2	22.47	22.61	-2	592	-0.34%
2023/12/13	0	0.00	2	21.53	21.47	-2	586	-0.34%
2023/12/11	0	0.00	2	21.71	21.72	-2	592	-0.34%
2023/12/04	1	24.38	0	0.00	24.11	1	588	0.17%
2023/12/01	1	24.06	0	0.00	23.94	1	566	0.18%
2023/11/30	1	23.78	0	0.00	23.61	1	561	0.18%
2023/11/29	1	23.83	0	0.00	23.71	1	561	0.18%
2023/11/27	2	23.40	0	0.00	23.41	2	562	0.36%
2023/11/21	1	22.47	1	22.46	22.59	0	553	0.00%
2023/11/09	2	21.50	1	21.59	21.45	1	537	0.19%
2023/11/08	0	0.00	1	21.59	21.54	-1	540	-0.19%
2023/11/03	0	0.00	1	21.72	21.75	-1	553	-0.18%
2023/11/01	0	0.00	1	21.83	21.72	-1	552	-0.18%
2023/10/30	1	22.20	0	0.00	22.21	1	542	0.18%
2023/10/27	0	0.00	1	21.88	21.97	-1	540	-0.18%
2023/10/24	1	22.16	0	0.00	22.18	1	536	0.19%
2023/10/23	1	22.17	0	0.00	22.34	1	535	0.19%
2023/10/18	2	21.97	0	0.00	22.23	2	512	0.39%
2023/10/16	2	21.68	0	0.00	21.78	2	499	0.40%
2023/09/26	1	22.19	0	0.00	22.18	1	428	0.23%
2023/09/07	1	22.36	0	0.00	22.36	1	405	0.25%
2023/09/06	0	0.00	6	22.73	22.82	-6	399	-1.50%
2023/09/05	0	0.00	4	23.14	23.09	-4	405	-0.99%
2023/08/30	3	23.90	0	0.00	23.82	3	391	0.77%
2023/08/29	2	23.57	0	0.00	23.53	2	390	0.51%
2023/08/28	2	23.55	0	0.00	23.46	2	392	0.51%
2023/08/24	3	23.55	0	0.00	23.53	3	385	0.78%
2023/08/18	1	22.11	0	0.00	22.16	1	386	0.26%
2023/08/15	1	22.02	0	0.00	22.03	1	397	0.25%
2023/07/25	0	0.00	1	23.65	23.82	-1	468	-0.21%
2023/07/13	1	23.49	0	0.00	23.51	1	507	0.20%
2023/05/19	1	22.96	0	0.00	23.17	1	740	0.14%
2023/05/16	0	0.00	6	23.55	23.57	-6	734	-0.82%
2023/05/12	0	0.00	8	23.68	23.57	-8	747	-1.07%
2023/05/11	0	0.00	3	25.00	24.86	-3	730	-0.41%
2023/05/09	0	0.00	3	25.08	25.21	-3	726	-0.41%
2023/05/05	5	25.68	0	0.00	25.62	5	732	0.68%
2023/05/04	4	25.32	0	0.00	25.32	4	751	0.53%
2023/05/03	2	24.95	0	0.00	24.85	2	740	0.27%
2023/04/28	0	0.00	5	24.44	24.60	-5	731	-0.68%
2023/04/27	0	0.00	5	24.46	24.65	-5	735	-0.68%
2023/04/26	0	0.00	5	24.59	24.62	-5	761	-0.66%
2023/04/25	3	24.95	5	24.76	24.75	-2	765	-0.26%
2023/04/24	0	0.00	5	24.64	24.46	-5	763	-0.65%
2023/04/21	2	24.85	0	0.00	24.79	2	757	0.26%
2023/04/20	2	24.90	0	0.00	24.70	2	753	0.27%
2023/04/18	1	24.64	3	24.68	24.66	-2	755	-0.26%
2023/04/17	1	24.91	2	24.86	24.95	-1	764	-0.13%
2023/04/14	2	25.49	0	0.00	25.57	2	742	0.27%
2023/04/13	3	25.21	0	0.00	25.11	3	743	0.40%
2023/04/12	3	25.02	0	0.00	25.03	3	737	0.41%
2023/04/10	0	0.00	5	24.42	24.45	-5	718	-0.70%
2023/04/07	3	24.61	0	0.00	24.63	3	711	0.42%
2023/04/06	3	24.50	2	24.49	24.51	1	700	0.14%
2023/03/31	5	23.54	0	0.00	23.57	5	686	0.73%
2023/03/29	3	22.99	0	0.00	22.90	3	678	0.44%
2023/03/27	0	0.00	3	22.83	22.73	-3	672	-0.45%
2023/03/24	3	22.79	2	22.76	22.78	1	680	0.15%
2023/03/23	5	22.65	0	0.00	22.69	5	671	0.74%
2023/03/22	3	22.15	0	0.00	22.07	3	649	0.46%
2023/03/21	3	22.25	0	0.00	22.22	3	644	0.47%
2023/03/20	3	22.10	0	0.00	22.03	3	645	0.47%
2023/03/14	3	21.40	0	0.00	21.34	3	630	0.48%
2023/03/01	0	0.00	3	20.67	20.88	-3	624	-0.48%
2023/02/21	4	21.59	0	0.00	21.52	4	627	0.64%
2023/02/08	0	0.00	2	22.14	22.13	-2	716	-0.28%
2023/02/07	1	22.13	0	0.00	22.17	1	728	0.14%
2023/02/06	2	22.30	9	22.09	22.27	-7	727	-0.96%
2023/02/03	0	0.00	4	23.38	23.30	-4	711	-0.56%
2023/02/02	0	0.00	3	24.01	24.00	-3	712	-0.42%
2023/02/01	3	23.51	3	23.51	23.58	0	684	0.00%
2023/01/31	0	0.00	2	23.54	23.51	-2	685	-0.29%
2023/01/30	0	0.00	4	23.62	23.60	-4	685	-0.58%
2023/01/17	1	24.33	0	0.00	24.16	1	678	0.15%
2023/01/16	4	24.29	0	0.00	24.33	4	694	0.58%
2023/01/13	2	23.80	0	0.00	23.66	2	667	0.30%
2023/01/12	0	0.00	5	23.39	23.57	-5	666	-0.75%
2023/01/11	2	23.64	0	0.00	23.65	2	671	0.30%
2023/01/09	3	23.93	0	0.00	24.01	3	690	0.43%
2023/01/06	2	23.36	0	0.00	23.41	2	687	0.29%
2023/01/03	5	24.29	0	0.00	24.43	5	695	0.72%
2022/12/30	3	24.07	0	0.00	24.04	3	685	0.44%
2022/12/21	3	24.31	0	0.00	24.06	3	776	0.39%
2022/12/14	2	23.85	0	0.00	23.78	2	781	0.26%
2022/11/16	3	21.80	0	0.00	21.77	3	892	0.34%
2022/11/10	0	0.00	3	21.39	21.47	-3	892	-0.34%
2022/11/02	2	19.98	0	0.00	19.94	2	829	0.24%
2022/10/31	3	19.40	0	0.00	19.45	3	850	0.35%
2022/10/27	5	19.84	0	0.00	19.81	5	843	0.59%
2022/10/25	3	19.58	0	0.00	19.50	3	859	0.35%
2022/10/24	3	19.58	0	0.00	19.62	3	895	0.33%
2022/10/20	0	0.00	3	18.53	18.74	-3	901	-0.33%
2022/10/14	5	19.23	0	0.00	19.21	5	876	0.57%
2022/10/13	0	0.00	5	19.27	19.20	-5	874	-0.57%
2022/10/12	0	0.00	3	19.40	19.38	-3	871	-0.34%
2022/10/11	0	0.00	4	19.94	19.66	-4	880	-0.45%
2022/10/05	6	21.27	0	0.00	21.10	6	894	0.67%
2022/09/28	0	0.00	4	18.57	18.37	-4	910	-0.44%
2022/09/27	0	0.00	3	18.72	18.77	-3	925	-0.32%
2022/09/26	0	0.00	5	18.85	18.76	-5	931	-0.54%
2022/09/20	0	0.00	1	19.73	19.70	-1	951	-0.11%
2022/07/01	0	0.00	2	20.45	20.25	-2	1,079	-0.19%
2022/06/16	2	22.03	0	0.00	22.04	2	1,250	0.16%
2022/05/26	0	0.00	3	22.14	22.13	-3	1,779	-0.17%
2022/05/25	1	22.42	0	0.00	22.40	1	1,792	0.06%
2022/05/20	2	22.26	0	0.00	22.31	2	1,837	0.11%
2022/05/11	0	0.00	1	21.63	21.82	-1	1,796	-0.06%
2022/05/05	1	23.66	0	0.00	23.62	1	1,708	0.06%
2022/04/28	0	0.00	1	23.73	23.57	-1	1,675	-0.06%
2022/04/27	0	0.00	2	24.03	24.04	-2	1,679	-0.12%
2022/04/25	0	0.00	1	24.51	24.36	-1	1,661	-0.06%
2022/04/14	0	0.00	2	26.43	26.52	-2	1,536	-0.13%
2022/04/13	20	26.18	2	26.15	26.25	18	1,503	1.20%
2022/04/12	2	25.73	0	0.00	26.03	2	1,466	0.14%
2022/04/11	2	25.40	0	0.00	25.35	2	1,438	0.14%
2022/03/30	0	0.00	2	25.38	25.52	-2	1,366	-0.15%
2022/03/29	0	0.00	6	25.57	25.49	-6	1,359	-0.44%
2022/03/25	2	26.43	0	0.00	26.40	2	1,311	0.15%
2022/03/22	1	26.02	0	0.00	26.06	1	1,242	0.08%
2022/03/17	2	25.85	0	0.00	25.91	2	1,190	0.17%
2022/03/14	1	26.41	1	26.54	26.47	0	1,117	0.00%
2022/03/11	2	26.69	4	26.61	26.57	-2	1,098	-0.18%
2022/03/10	1	26.10	0	0.00	26.31	1	1,080	0.09%
2022/03/09	3	27.86	0.9	27.88	27.85	2.1	1,014	0.21%
2022/03/08	0.1	26.15	2	26.30	26.23	-1.9	938	-0.20%
2022/03/07	3.1	26.58	3	26.88	26.90	0.1	864	0.01%
2022/03/04	0	0.00	2	25.72	25.75	-2	786	-0.25%
2022/03/03	2	25.73	0	0.00	25.68	2	762	0.26%
2022/03/02	3	25.69	2	25.64	25.66	1	748	0.13%
2022/02/25	1	24.72	0	0.00	24.72	1	711	0.14%
2022/02/24	2	25.40	1	24.99	25.40	1	706	0.14%
2022/02/23	1	24.46	0	0.00	24.46	1	659	0.15%
2022/02/22	0	0.00	1	24.35	24.59	-1	654	-0.15%
2022/02/16	0	0.00	2	23.67	23.74	-2	642	-0.31%
2022/02/14	2	23.99	0	0.00	23.95	2	644	0.31%
2022/01/25	1	24.16	3	24.18	24.16	-2	636	-0.31%
2022/01/20	3	24.54	1	24.53	24.54	2	615	0.33%
2022/01/19	0	0.00	1	23.80	23.78	-1	604	-0.17%
2022/01/17	1	23.34	0	0.00	23.34	1	601	0.17%
2022/01/13	0	0.00	1	23.52	23.55	-1	622	-0.16%
2022/01/11	0	0.00	1	22.86	22.88	-1	622	-0.16%
2022/01/07	1	22.53	1	22.47	22.53	0	629	0.00%
2021/12/27	0	0.00	2	23.37	23.16	-2	594	-0.34%
2021/12/23	0	0.00	1	23.22	23.29	-1	651	-0.15%
2021/12/22	0.1	22.99	1	22.89	22.94	-1	651	-0.15%
2021/12/17	2	22.85	0	0.00	22.87	2	670	0.30%
2021/12/16	0	0.00	1	22.53	22.55	-1	681	-0.15%
2021/12/15	1	22.26	0	0.00	22.26	1	694	0.14%
2021/12/13	1	22.66	0	0.00	22.68	1	711	0.14%
2021/12/10	1	22.40	0	0.00	22.40	1	712	0.14%
2021/12/08	0.2	22.95	0	0.00	22.91	0.2	706	0.02%
2021/12/02	1	22.78	0	0.00	22.78	1	690	0.14%
2021/11/30	1	23.33	0	0.00	23.33	1	674	0.15%
2021/11/25	1	24.08	2	24.06	24.08	-1	663	-0.15%
2021/11/22	0	0.00	4	25.20	25.26	-4	684	-0.58%
2021/11/19	1	25.47	3	25.40	25.46	-2	684	-0.29%
2021/11/15	2	25.91	0	0.00	25.56	2	735	0.27%
2021/11/12	2	25.82	3	25.72	25.77	-1	732	-0.14%
2021/11/11	0	0.00	1	25.25	25.33	-1	731	-0.14%
2021/11/10	7	24.84	5	24.81	24.88	2	732	0.27%
2021/11/08	0.1	24.70	0	0.00	24.87	0.1	767	0.01%
2021/11/04	0	0.00	3	24.04	24.11	-3	792	-0.38%
2021/11/03	0	0.00	7	24.01	23.97	-7	838	-0.83%
2021/11/01	0	0.00	5	24.37	24.39	-5	836	-0.60%
2021/10/27	0.1	24.58	0	0.00	24.59	0.1	834	0.01%
2021/10/26	2	25.13	0	0.00	25.03	2	829	0.24%
2021/10/25	3	25.03	0	0.00	25.08	3	828	0.36%
2021/10/22	4.1	24.79	0	0.00	24.81	4.1	837	0.48%
2021/10/21	4	24.95	0	0.00	24.93	4	838	0.48%
2021/10/20	4	24.25	0	0.00	24.35	4	820	0.49%
2021/10/15	3	24.08	0	0.00	24.06	3	837	0.36%
2021/10/14	2	23.67	1	23.61	23.60	1	860	0.12%
2021/10/04	0.2	23.14	0	0.00	23.12	0.2	942	0.02%
2021/09/30	0.1	22.15	0	0.00	22.11	0.1	951	0.01%
2021/09/22	1.1	23.33	0	0.00	23.33	1.1	953	0.12%
2021/09/17	0.1	23.44	0	0.00	23.50	0.1	965	0.01%
2021/09/10	0	24.80	0	0.00	24.81	0	999	0.00%
2021/09/06	0	0.00	1	25.26	25.38	-1	1,046	-0.10%
2021/09/03	1	24.51	0	0.00	24.51	1	1,067	0.09%
2021/09/02	0	0.00	1	24.73	24.70	-1	1,078	-0.09%
2021/09/01	1	24.46	0	0.00	24.46	1	1,082	0.09%
2021/08/19	0.2	23.88	0	0.00	23.82	0.2	1,186	0.01%
2021/08/11	0.2	23.98	0	0.00	24.04	0.2	1,316	0.02%
2021/08/10	0.1	24.40	0	0.00	24.29	0.1	1,372	0.01%
2021/07/30	0	26.40	0	0.00	26.30	0	1,576	0.00%
2021/07/27	0	25.91	0	0.00	25.92	0	1,665	0.00%
2021/07/26	0	26.00	0	0.00	26.08	0	1,682	0.00%
2021/07/22	0	0.00	0.1	26.10	25.97	-0.1	1,701	0.00%
2021/07/21	0	0.00	0.5	25.73	25.64	-0.5	1,709	-0.03%
2021/07/14	0	0.00	0.4	26.97	26.93	-0.4	1,746	-0.02%
2021/06/22	1	26.69	0	0.00	26.68	1	1,983	0.05%
2021/06/21	5	26.72	5	26.78	26.58	0	2,003	0.00%
2021/06/16	0	0.00	2	28.70	28.65	-2	1,979	-0.10%
2021/06/03	0	0.00	2	29.08	29.07	-2	2,035	-0.10%
2021/06/02	1	28.76	0	0.00	28.72	1	2,055	0.05%
2021/05/20	0	0.00	2	28.74	28.80	-2	2,374	-0.08%
2021/05/14	1	27.90	0	0.00	27.91	1	2,439	0.04%
2021/05/10	1	28.78	0	0.00	28.78	1	3,345	0.03%
2021/04/22	0	0.00	2	27.55	27.48	-2	3,673	-0.05%
2021/04/20	1	26.75	0	0.00	26.87	1	3,765	0.03%
2021/04/19	0	0.00	1	26.84	26.76	-1	3,829	-0.03%
2021/04/16	0	0.00	3	26.86	26.93	-3	4,031	-0.07%
2021/04/13	0	0.00	1	25.93	25.83	-1	4,250	-0.02%
2021/04/09	0	0.00	2	26.51	26.37	-2	4,406	-0.05%
2021/04/08	0	0.00	0.2	26.15	26.20	-0.2	4,439	0.00%
2021/04/01	0	0.00	4	25.32	25.32	-4	4,513	-0.09%
2021/03/31	5	24.93	0	0.00	24.92	5	4,507	0.11%
2021/03/30	2	25.68	2	25.72	25.68	0	4,459	0.00%
2021/03/29	1	26.08	4	25.97	25.99	-3	4,545	-0.07%
2021/03/26	4	26.28	0	0.00	26.26	4	4,610	0.09%
2021/03/18	0.2	27.70	0	0.00	27.65	0.2	4,872	0.00%
2021/03/16	0	0.00	2	27.26	27.32	-2	4,867	-0.04%
2021/03/11	1	27.37	0	0.00	27.39	1	4,948	0.02%
2021/03/10	0	0.00	1	27.09	26.91	-1	4,958	-0.02%
2021/03/08	2	26.62	0	0.00	26.64	2	5,057	0.04%
2021/03/05	0	0.00	2	26.09	26.13	-2	5,127	-0.04%
2021/03/02	3	27.55	0	0.00	27.13	3	5,222	0.06%
2021/02/26	0	0.00	2	28.25	28.30	-2	5,204	-0.04%
2021/02/22	1	28.67	2	28.64	28.59	-1	5,139	-0.02%
2021/02/19	2	27.75	0	0.00	27.87	2	5,103	0.04%
2021/02/18	0	0.00	1	28.47	28.52	-1	5,079	-0.02%
2021/02/17	1	28.49	8	28.25	28.49	-7	5,019	-0.14%
2021/02/05	2	27.35	0	0.00	27.47	2	4,946	0.04%
2021/02/03	6	28.19	2	28.08	28.11	4	4,841	0.08%
2021/02/02	1	29.80	0	0.00	29.80	1	4,774	0.02%
2021/02/01	7	29.77	5	29.95	30.09	2	4,539	0.04%
2021/01/29	1	27.44	0	0.00	27.40	1	4,191	0.02%
2021/01/26	0	0.00	2	26.40	26.40	-2	4,143	-0.05%
2021/01/25	0	0.00	1	26.71	26.70	-1	4,150	-0.02%
2021/01/21	1	26.89	0	0.00	27.09	1	4,172	0.02%
2021/01/20	1	26.48	0	0.00	26.51	1	4,130	0.02%
2021/01/12	1	26.16	0	0.00	26.32	1	3,814	0.03%
2021/01/11	0	0.00	12	25.69	25.77	-12	3,738	-0.32%
2021/01/06	1	28.66	0	0.00	28.60	1	3,423	0.03%
2021/01/05	0	0.00	1	28.55	28.61	-1	3,354	-0.03%
2021/01/04	3	28.43	0	0.00	28.36	3	3,300	0.09%
2020/12/28	1	27.97	0	0.00	28.05	1	3,236	0.03%
2020/12/24	1	27.15	0	0.00	27.13	1	3,235	0.03%
2020/12/23	2	26.52	0	0.00	26.59	2	3,220	0.06%
2020/12/21	2	27.84	1	27.95	28.47	1	3,225	0.03%
2020/12/18	1	27.16	2	27.15	27.19	-1	3,229	-0.03%
2020/12/17	0	0.00	2	26.58	26.61	-2	3,283	-0.06%
2020/12/16	1	25.91	1	25.82	25.92	0	3,222	0.00%
2020/12/10	0	0.00	1	25.16	25.20	-1	3,230	-0.03%
2020/12/09	0	0.00	3	25.67	25.60	-3	3,239	-0.09%
2020/12/08	0	0.00	9	25.88	25.98	-9	3,218	-0.28%
2020/12/04	4	25.34	0	0.00	25.37	4	3,179	0.13%
2020/12/03	1	25.31	0	0.00	25.31	1	3,160	0.03%
2020/11/30	3	23.42	1	23.14	23.14	2	3,079	0.06%
2020/11/27	1	24.44	0	0.00	24.44	1	3,005	0.03%
2020/11/26	1	24.72	0	0.00	24.70	1	3,070	0.03%
2020/11/25	0	0.00	2	24.52	24.48	-2	3,129	-0.06%
2020/11/24	1	24.68	0	0.00	24.69	1	3,112	0.03%
2020/11/23	1	25.66	0	0.00	25.65	1	3,104	0.03%
2020/11/19	1	25.70	0	0.00	25.55	1	3,149	0.03%
2020/11/17	1	26.12	0	0.00	26.12	1	3,199	0.03%
2020/11/16	2	26.45	0	0.00	26.45	2	3,305	0.06%
2020/11/13	1	25.64	0	0.00	25.67	1	3,370	0.03%
2020/11/12	2	25.64	0	0.00	25.75	2	3,507	0.06%
2020/11/11	2	25.83	0	0.00	25.84	2	3,641	0.05%
2020/11/10	7	25.65	0	0.00	25.71	7	3,738	0.19%
2020/11/09	0	0.00	16	27.33	27.46	-16	3,811	-0.42%
2020/11/06	0	0.00	10	26.80	26.76	-10	4,286	-0.23%
2020/11/04	0	0.00	1	25.21	25.26	-1	4,424	-0.02%
2020/11/02	1	25.15	0	0.00	25.38	1	4,826	0.02%
2020/10/30	1	24.78	0	0.00	24.83	1	4,957	0.02%
2020/10/27	1	25.91	0	0.00	25.98	1	5,074	0.02%
2020/10/23	2	26.17	0	0.00	26.18	2	5,211	0.04%
2020/10/22	1	26.26	0	0.00	26.42	1	5,523	0.02%
2020/10/14	0	0.00	10	25.67	25.64	-10	6,198	-0.16%
2020/10/13	0	0.00	20	26.30	26.45	-20	6,205	-0.32%
2020/10/07	14	24.85	0	0.00	25.00	14	6,151	0.23%
2020/09/30	0	0.00	1	25.75	25.53	-1	6,298	-0.02%
2020/09/29	2	25.25	0	0.00	25.12	2	6,304	0.03%
2020/09/28	0	0.00	40	24.46	24.45	-40	6,290	-0.64%
2020/09/24	11	24.17	0	0.00	23.45	11	6,211	0.18%
2020/09/23	20	25.94	0	0.00	25.25	20	6,092	0.33%
2020/09/22	35	26.34	0	0.00	26.25	35	6,061	0.58%
2020/09/16	0	0.00	15	29.18	29.25	-15	5,941	-0.25%
2020/09/08	0	0.00	1	28.66	28.74	-1	5,964	-0.02%
2020/09/04	10	28.80	0	0.00	28.64	10	6,033	0.17%
2020/09/01	1	30.85	0	0.00	30.95	1	5,858	0.02%
2020/08/31	2	30.13	0	0.00	30.09	2	5,766	0.03%
2020/08/27	0	0.00	1	29.20	29.30	-1	5,750	-0.02%
2020/08/25	2	28.50	0	0.00	28.50	2	5,755	0.03%
2020/08/24	0	0.00	10	28.45	28.46	-10	5,743	-0.17%
2020/08/21	0	0.00	5	29.43	29.45	-5	5,717	-0.09%
2020/08/19	2	29.83	0	0.00	29.85	2	5,667	0.04%
2020/08/18	1	30.01	2	29.96	30.00	-1	5,661	-0.02%
2020/08/17	4	28.24	0	0.00	28.66	4	5,589	0.07%
2020/08/12	12	27.07	12	26.36	25.95	0	5,444	0.00%
2020/08/11	0	0.00	2	31.30	31.00	-2	5,072	-0.04%
2020/08/10	0	0.00	6	30.24	30.35	-6	4,999	-0.12%
2020/08/07	20	31.30	11	31.00	30.61	9	4,907	0.18%
2020/08/06	1	29.10	5	29.09	29.58	-4	4,578	-0.09%
2020/08/05	1	28.00	16	27.96	28.05	-15	4,433	-0.34%
2020/08/03	1	26.40	1	26.33	26.38	0	4,337	0.00%
2020/07/31	3	25.48	2	25.58	25.58	1	4,267	0.02%
2020/07/30	5	26.20	0	0.00	25.79	5	4,189	0.12%
2020/07/29	2	26.25	0	0.00	26.20	2	4,149	0.05%
2020/07/28	11	27.40	3	26.70	26.49	8	4,079	0.20%
2020/07/27	4	25.62	0	0.00	26.20	4	3,764	0.11%
2020/07/22	0	0.00	2	24.48	24.40	-2	3,356	-0.06%
2020/07/21	3	21.88	21	21.90	22.31	-18	3,203	-0.56%
2020/07/17	0	0.00	3	20.91	20.91	-3	3,213	-0.09%
2020/07/15	1	21.19	0	0.00	21.14	1	3,183	0.03%
2020/07/13	1	20.77	0	0.00	20.81	1	3,183	0.03%
2020/07/07	0	0.00	10	20.05	19.98	-10	3,200	-0.31%
2020/07/06	0	0.00	1	19.67	19.70	-1	3,217	-0.03%
2020/07/02	11	19.63	0	0.00	19.62	11	3,386	0.32%
2020/07/01	0	0.00	40	20.08	20.08	-40	3,394	-1.18%
2020/06/24	6	19.73	5	19.67	19.68	1	3,422	0.03%
2020/06/23	3	19.53	0	0.00	19.41	3	3,458	0.09%
2020/06/22	1	19.61	0	0.00	19.74	1	3,496	0.03%
2020/06/18	2	19.26	0	0.00	19.27	2	3,642	0.05%
2020/06/17	1	19.12	0	0.00	19.14	1	3,712	0.03%
2020/06/16	1	19.17	0	0.00	19.13	1	3,740	0.03%
2020/06/12	7	19.23	0	0.00	19.27	7	3,771	0.19%
2020/06/04	12	19.62	0	0.00	19.65	12	4,064	0.30%
2020/06/03	21	19.99	0	0.00	19.93	21	4,107	0.51%
2020/06/02	5	20.49	0	0.00	20.48	5	4,115	0.12%
2020/06/01	7	20.49	0	0.00	20.76	7	4,097	0.17%
2020/05/28	0	0.00	31	19.49	19.50	-31	4,044	-0.77%
2020/05/27	17	19.29	0	0.00	19.16	17	4,111	0.41%
2020/05/26	4	19.70	0	0.00	19.70	4	4,135	0.10%
2020/05/25	8	19.30	5	19.26	19.27	3	4,123	0.07%
2020/05/22	5	18.90	5	18.95	18.94	0	4,103	0.00%
2020/05/21	2	19.43	16	19.40	19.41	-14	4,121	-0.34%
2020/05/20	1	19.82	0	0.00	19.80	1	4,010	0.02%
2020/05/19	2	19.09	3	19.09	19.12	-1	3,918	-0.03%
2020/05/18	17	19.17	22	19.26	19.29	-5	3,879	-0.13%
2020/05/15	4	17.83	7	17.70	18.07	-3	3,713	-0.08%
2020/05/14	2	17.19	0	0.00	17.20	2	3,659	0.05%
2020/05/13	1	17.29	3	17.20	17.23	-2	3,651	-0.05%
2020/05/12	4	17.27	0	0.00	17.31	4	3,623	0.11%
2020/05/11	4	17.40	0	0.00	17.38	4	3,610	0.11%
2020/05/08	5	17.17	6	17.12	17.28	-1	3,593	-0.03%
2020/05/06	1	16.74	0	0.00	16.71	1	3,537	0.03%
2020/05/05	1	16.30	2	16.31	16.28	-1	3,525	-0.03%
2020/05/04	5	16.49	0	0.00	16.45	5	3,520	0.14%
2020/04/30	1	17.05	0	0.00	17.03	1	3,494	0.03%
2020/04/28	5	16.74	2	16.80	16.75	3	3,707	0.08%
2020/04/23	2	17.05	0	0.00	17.19	2	3,697	0.05%
2020/04/22	0	0.00	10	16.56	16.44	-10	3,643	-0.27%
2020/04/21	1	17.16	1	17.08	17.11	0	3,575	0.00%
2020/04/17	5	17.37	0	0.00	17.32	5	3,563	0.14%
2020/04/16	0	0.00	6	17.26	17.33	-6	3,543	-0.17%
2020/04/15	5	17.85	0	0.00	17.78	5	3,519	0.14%
2020/04/14	1	17.79	0	0.00	17.79	1	3,518	0.03%
2020/04/13	20	17.64	20	17.44	17.33	0	3,484	0.00%
2020/04/07	1	17.25	0	0.00	17.39	1	3,319	0.03%
2020/04/01	6	15.70	0	0.00	15.77	6	3,219	0.19%
2020/03/27	1	16.38	0	0.00	16.41	1	3,134	0.03%
2020/03/25	1	16.20	0	0.00	16.15	1	2,996	0.03%
2020/03/24	4	15.60	5	15.37	15.36	-1	2,923	-0.03%
2020/03/23	4	14.03	0	0.00	14.07	4	2,787	0.14%
2020/03/20	10	14.00	0	0.00	14.18	10	2,693	0.37%
2020/03/17	0	0.00	1	14.27	14.29	-1	2,559	-0.04%
2020/03/16	1	16.36	0	0.00	16.30	1	2,474	0.04%
2020/03/13	10	17.30	13	17.10	17.50	-3	2,399	-0.13%
2020/03/12	0	0.00	7	18.46	18.37	-7	2,301	-0.30%
2020/03/11	0	0.00	6	18.94	18.97	-6	2,194	-0.27%
2020/03/10	0	0.00	12	18.90	18.91	-12	2,213	-0.54%
2020/03/09	4	18.82	5	18.79	18.83	-1	2,215	-0.05%
2020/03/06	4	19.36	1	19.38	19.36	3	2,117	0.14%
2020/03/05	1	19.16	0	0.00	19.17	1	2,052	0.05%
2020/03/04	1	19.24	0	0.00	19.28	1	2,035	0.05%
2020/03/03	2	18.90	0	0.00	18.86	2	2,007	0.10%
2020/03/02	0	0.00	1	18.82	18.91	-1	1,971	-0.05%
2020/02/24	8	20.88	0	0.00	20.90	8	1,675	0.48%
2020/02/19	0	0.00	1	20.39	20.40	-1	1,540	-0.06%
2020/02/13	0	0.00	1	19.63	19.63	-1	1,516	-0.07%
2020/02/12	0	0.00	1	19.65	19.65	-1	1,540	-0.06%
2020/02/11	0	0.00	4	19.86	19.81	-4	1,585	-0.25%
2020/01/14	4	19.94	0	0.00	19.88	4	1,652	0.24%
2020/01/08	0	0.00	1	20.80	20.80	-1	1,672	-0.06%
2020/01/06	1	20.70	0	0.00	20.74	1	1,635	0.06%
2020/01/03	2	20.40	0	0.00	20.45	2	1,606	0.12%
2019/12/31	10	20.37	5	20.29	20.37	5	1,597	0.31%
2019/12/30	2	20.08	0	0.00	20.17	2	1,611	0.12%
2019/12/27	3	20.16	0	0.00	20.16	3	1,657	0.18%
2019/12/25	2	20.08	0	0.00	20.09	2	1,692	0.12%
2019/12/24	0	0.00	1	19.72	19.78	-1	1,712	-0.06%
2019/12/23	1	19.38	0	0.00	19.37	1	1,728	0.06%
2019/12/19	1	19.16	36	19.17	19.16	-35	1,846	-1.90%
2019/12/17	0	0.00	10	19.14	19.21	-10	1,966	-0.51%
2019/12/16	10	19.06	0	0.00	19.08	10	1,975	0.51%
2019/12/13	6	19.04	0	0.00	19.04	6	2,043	0.29%
2019/12/10	0	0.00	1	18.74	18.75	-1	2,104	-0.05%
2019/12/09	11	18.71	0	0.00	18.72	11	2,137	0.51%
2019/12/06	1	19.13	0	0.00	19.15	1	2,196	0.05%
2019/12/05	12	19.05	0	0.00	19.09	12	2,270	0.53%
2019/12/04	1	19.33	0	0.00	19.41	1	2,348	0.04%
2019/11/26	8	19.04	0	0.00	19.09	8	2,627	0.30%
2019/11/20	0	0.00	1	19.38	19.41	-1	2,803	-0.04%
2019/11/19	0	0.00	8	19.28	19.26	-8	2,806	-0.29%
2019/11/13	9	19.06	0	0.00	19.11	9	2,892	0.31%
2019/11/08	0	0.00	1	19.29	19.31	-1	2,959	-0.03%
2019/11/01	0	0.00	1	20.49	20.50	-1	2,906	-0.03%
2019/10/30	0	0.00	1	20.23	20.21	-1	2,844	-0.04%
2019/10/29	1	20.18	0	0.00	20.26	1	2,827	0.04%
2019/10/28	2	20.55	0	0.00	20.52	2	2,781	0.07%
2019/10/14	0	0.00	2	19.90	19.97	-2	2,541	-0.08%
2019/09/06	20	21.33	0	0.00	21.32	20	1,574	1.27%
2019/09/05	0	0.00	1	22.34	22.29	-1	1,454	-0.07%
2019/08/29	1	21.20	0	0.00	21.19	1	1,189	0.08%
2019/08/15	0	0.00	3	20.05	20.02	-3	825	-0.36%
2019/06/26	0	0.00	29	17.65	17.67	-29	348	-8.33%
2019/06/25	12	17.90	0	0.00	17.90	12	333	3.60%
2019/06/24	13	17.80	0	0.00	17.78	13	329	3.95%
2019/06/14	6	17.35	0	0.00	17.37	6	286	2.09%
2019/06/13	2	17.15	0	0.00	17.20	2	282	0.71%
2019/06/10	7	17.28	5	17.25	17.25	2	278	0.72%
2019/05/09	0	0.00	1	17.21	17.20	-1	416	-0.24%
2019/05/08	1	17.34	0	0.00	17.33	1	420	0.24%
2019/05/02	0	0.00	6	17.14	17.05	-6	448	-1.34%
2019/03/29	0	0.00	2	17.57	17.58	-2	558	-0.36%
2019/03/04	1	17.83	0	0.00	17.81	1	482	0.21%
2019/01/28	2	18.62	0	0.00	18.70	2	325	0.61%
2019/01/21	0	0.00	2	18.18	18.15	-2	286	-0.70%
2018/12/24	1	17.49	0	0.00	17.52	1	137	0.73%
2018/12/22	1	17.64	0	0.00	17.69	1	135	0.74%
2018/12/13	1	17.47	13	17.45	17.52	-12	151	-7.91%
2018/12/12	13	17.33	0	0.00	17.33	13	148	8.75%
2018/12/11	1	17.25	0	0.00	17.35	1	149	0.67%
2018/12/10	3	17.34	0	0.00	17.32	3	140	2.13%