加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    25.37
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    419張
  • 產業
    上市

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00225.0024.92-2849-0.24%
2024/04/26225.4900.0025.6028550.23%
2024/04/2500.00325.1825.18-3857-0.35%
2024/04/1800.00326.3226.41-3753-0.40%
2024/04/1700.00726.1426.30-7743-0.94%
2024/04/15126.3000.0026.3016980.14%
2024/04/11226.00425.8726.00-2660-0.30%
2024/04/09325.8500.0025.8736560.46%
2024/04/08925.6000.0025.8296291.43%
2023/07/1400.000.224.1224.12-0.2504-0.05%
2023/03/2200.002022.1422.07-20649-3.08%
2023/02/011023.5100.0023.58106841.46%
2023/01/301023.6200.0023.60106851.46%
2023/01/16224.281024.3224.33-8694-1.15%
2023/01/13123.8200.0023.6616670.15%
2023/01/111123.6100.0023.65116711.64%
2023/01/09224.0000.0024.0126900.29%
2023/01/0600.00223.2623.41-2687-0.29%
2023/01/03224.4300.0024.4326950.29%
2022/12/2900.00423.6323.77-4687-0.58%
2022/12/21224.0600.0024.0627760.26%
2022/12/01222.491822.5222.46-16846-1.89%
2022/11/29221.1300.0021.5428460.24%
2022/11/281521.3800.0021.42158491.77%
2022/11/23121.1800.0021.1618540.12%
2022/05/3000.00222.4822.54-21,743-0.11%
2022/05/090.122.7200.0022.660.11,7390.01%
2022/05/0300.00223.1523.07-21,687-0.12%
2022/04/27024.0500.0024.0401,6790.00%
2022/04/250.124.5800.0024.360.11,6610.01%
2022/04/0600.00224.9724.91-21,412-0.14%
2022/03/25226.4300.0026.4021,3110.15%
2022/03/22525.9500.0026.0651,2420.40%
2022/03/21125.6800.0025.7011,2160.08%
2022/03/1600.00825.4925.50-81,176-0.68%
2022/03/14126.4000.0026.4711,1170.09%
2022/03/1000.00226.2326.31-21,080-0.19%
2022/03/08426.13126.1726.2339380.32%
2022/03/02125.6500.0025.6617480.13%
2022/02/24325.3000.0025.4037060.42%
2021/10/21324.9500.0024.9338380.36%
2021/10/0100.00322.5222.51-3952-0.31%
2021/06/2100.00326.7126.58-32,003-0.15%
2021/06/0800.00528.7028.69-52,024-0.25%
2021/05/17128.63128.6828.7002,4170.00%
2021/05/12128.50228.3128.37-12,666-0.04%
2021/04/1300.002025.9225.83-204,250-0.47%
2021/03/302125.782025.7825.6814,4590.02%
2021/03/1500.001427.2026.92-144,897-0.29%
2021/03/1200.001127.1727.05-114,938-0.22%
2021/03/11327.3500.0027.3934,9480.06%
2021/03/05926.1400.0026.1395,1270.18%
2021/03/041627.1900.0027.20165,2210.31%
2021/02/0300.00428.1028.11-44,841-0.08%
2021/02/013230.01129.8530.09314,5390.68%
2021/01/2900.002527.3527.40-254,191-0.60%
2021/01/181025.8100.0025.95104,0580.25%
2021/01/151526.7200.0026.69153,9830.38%
2021/01/11125.7000.0025.7713,7380.03%
2020/12/2300.00326.6826.59-33,220-0.09%
2020/12/2200.00327.8427.63-33,171-0.09%
2020/12/11125.2400.0025.2213,2190.03%
2020/12/10125.1600.0025.2013,2300.03%
2020/11/12425.6800.0025.7543,5070.11%
2020/09/2500.00124.4524.85-16,273-0.02%
2020/09/23125.14325.3925.25-26,092-0.03%
2020/09/1500.00329.4029.51-35,971-0.05%
2020/09/04128.7700.0028.6416,0330.02%
2020/09/0100.00130.9230.95-15,858-0.02%
2020/08/2700.00129.1429.30-15,750-0.02%
2020/08/24128.4600.0028.4615,7430.02%
2020/08/18230.0000.0030.0025,6610.04%
2020/08/1200.00126.1825.95-15,444-0.02%
2020/08/07131.1800.0030.6114,9070.02%
2020/08/0600.00329.1029.58-34,578-0.07%
2020/08/04226.35126.4026.4014,3030.02%
2020/07/29226.1000.0026.2024,1490.05%
2020/07/23424.5500.0024.7543,4970.11%
2020/06/0900.00119.5219.47-13,966-0.03%
2020/06/08119.2800.0019.4514,0680.02%
2020/05/1500.00317.7118.07-33,713-0.08%
2020/05/13217.2100.0017.2323,6510.05%
2020/05/12117.3000.0017.3113,6230.03%
2020/04/2100.00317.2017.11-33,575-0.08%
2020/04/20316.9300.0017.1433,5820.08%
2020/03/0300.00118.8718.86-12,007-0.05%
2020/03/02118.8600.0018.9111,9710.05%
2020/02/2500.00120.7620.78-11,737-0.06%
2020/02/21120.6200.0020.6811,5810.06%
2019/11/2900.00119.1419.17-12,512-0.04%
2019/09/18120.5700.0020.5611,9320.05%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音